lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0471
Open 0.04960000
Low 0.04600000
High 0.05200000
Vol 18,850,516
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,977.1000
988.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
764.0000
275.04
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
8,793.5000
1,303.20
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,067.4000
149.44
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,368.5000
2,517.91
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
71,724.9000
8,606.99
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
5,880.4000
646.84
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
302.1000
30.42
0.10
5,563.9000
556.39
0.10
246,743.1000
24,649.64
0.10
1,019.1000
101.71
0.10
180.7000
18.00
0.10
12,487.5000
1,242.51
0.10
309.6000
30.71
0.10
6,905.1000
683.60
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
1,022.4000
99.17
0.10
5,403.2000
523.57
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.09
1,111.1000
104.89
0.09
200.0000
18.78
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
59,964.0000
5,504.70
0.09
2,956.3000
271.09
0.09
3,477.0000
317.10
0.09
886.0000
80.71
0.09
52,118.5000
4,690.67
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
228.8000
20.36
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
4,117.7000
360.71
0.09
21,416.6000
1,873.95
0.09
189.4000
16.48
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
35,534.9000
3,038.23
0.09
2,583.4000
219.59
0.08
68.7000
5.78
0.08
200.0000
16.78
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
729,998.1000
59,859.84
0.08
11,537.9000
943.80
0.08
657.8000
52.89
0.08
1,371.3000
109.98
0.08
17,051.5000
1,364.12
0.08
6,708.6000
536.02
0.08
145.1000
11.55
0.08
893.4000
70.49
0.08
14,277.7000
1,120.80
0.08
23,138.1000
1,804.77
0.08
638.0000
49.70
0.08
706.6000
54.55
0.08
1,928.6000
148.50
0.08
1,300.0000
99.84
0.08
66,529.7000
5,056.26
0.08
341.0000
25.75
0.08
181.4000
13.66
0.08
34,690.1000
2,601.76
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
679.0000
50.38
0.07
7,992.0000
591.41
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
6,914.6000
504.77
0.07
2,117.3000
153.50
0.07
840.3000
60.50
0.07
11,775.7000
844.32
0.07
1,140.5000
80.06
0.07
20,504.2000
1,435.29
0.07
10,005.2000
699.36
0.07
13,772.0000
961.29
0.07
1,829.0000
127.12
0.07
505.6000
35.04
0.07
573.3000
39.67
0.07
744.0000
51.34
0.07
2,758.7000
190.07
0.07
5,057.3000
347.94
0.07
195.6000
13.44
0.07
401.8000
27.52
0.07
9,356.1000
637.15
0.07
865.4000
58.85
0.07
1,687.9000
114.61
0.07
100.0000
6.72
0.07
14,932.6000
1,001.98
0.07
1,449.4000
95.66
0.07
113.1000
7.42
0.07
78.4000
5.11
0.07
38,608.5000
2,509.55
0.06
25,000.0000
1,610.00
0.06
105.4000
6.76
0.06
2,567.4000
164.31
0.06
200.0000
12.78
0.06
549.5000
34.84
0.06
364.0000
22.93
0.06
210.6000
13.12
0.06
1,093.7000
67.81
0.06
148.4000
9.19
0.06
562,167.7000
34,573.31
0.06
45,658.1000
2,803.41
0.06
91.1000
5.57
0.06
9,735.3000
593.85
0.06
2,066.7000
125.04
0.06
2,271.8000
136.31
0.06
200.0000
11.98
0.06
45,658.1000
2,689.26
0.06
60,300.0000
3,491.37
0.06
102.9000
5.83
0.06
918.1000
51.87
0.06
354.8000
19.90
0.06
992.8000
55.60
0.06
153.6000
8.52
0.06
183.9000
10.19
0.06
3,639.2000
200.52
0.06
1,305.3000
71.79
0.05
3,005.9000
163.52
0.05
280.9000
15.22
0.05
2,135.9000
115.55
0.05
200.0000
10.78
0.05
282,667.8000
15,009.66
0.05
1,233.8000
64.53
0.05
5,863.8000
304.92
0.05
493.2000
25.60
0.05
9,032.4000
466.98
0.05
101.8000
5.25
0.05
23,008.2000
1,173.42
0.05
110.9000
5.60
0.05
105.3000
5.25
0.05
105.5000
5.25
0.05
220.1000
10.85
0.05
106.8000
5.25
0.05
8,374.2000
409.50
0.05
6,451.3000
314.82
0.05
215,149.6000
10,477.79
0.05
18,127.9000
881.02
0.05
12,618.0000
611.97
0.05
6,451.3000
311.60
0.05
17,164.8000
827.34
0.05
23,289.0000
1,120.20
0.05
5,561.2000
266.94
0.05
556,442.9000
26,653.61
0.05
7,737.5000
369.85
0.05
7,737.5000
369.08
0.05
408,376.5000
19,438.72
0.05
26,364.0000
1,252.29
0.05
278,198.7000
13,186.62
0.05
131,268.9000
6,209.02
0.05
165,752.7000
7,823.53
0.05
14,598.7000
687.60
0.05
0.05
80,684.7000
3,792.18
0.05
109,275.0000
5,125.00
0.05
86,317.0000
4,039.64
0.05
313,221.4000
14,627.44
0.05
52,567.2000
2,449.63
0.05
45,034.8000
2,094.12
0.05
478,504.2000
22,202.59
0.05
31,437.2000
1,455.54
0.05
677,581.3000
31,304.26
0.05
12,255.3000
564.97
0.05
23,150.1000
1,064.90
0.05
21,634.8000
993.04
0.05
12,966.3000
593.86
0.05
40,226.2000
1,838.34
0.05
21,909.9000
999.09
0.05
22,532.8000
1,025.24
0.05
20,477.1000
929.66
0.05
22,136.8000
1,002.80
0.05
19,796.7000
894.81
0.05
22,800.8000
1,028.32
0.05
18,973.3000
853.80
0.04
112.7000
5.00
0.04
118.6000
5.25
0.04
388.8000
17.15
0.04
119.4000
5.25
0.04
119.6000
5.25
0.04
239.8000
10.50
0.04
14,275.0000
622.39
0.04
120.8000
5.00
0.04
1,072.3000
44.18
0.04
247.0000
10.03
0.04
24,813.8000
1,000.00
0.04
200.0000
7.70
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
11,500.0000
391.00
0.03
302.1000
9.49
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0469
488.0000
11:15:54
0.0469
1,269.8000
11:19:48
0.0469
426.0000
11:19:48
0.0469
446.2000
11:20:55
0.0469
534.6000
11:20:55
0.0469
1,064.4000
11:20:55
0.0469
2,633.9000
11:20:55
0.0469
846.0000
11:20:55
0.0469
1,599.0000
11:20:55
0.0469
5,045.2000
11:20:55
0.0469
438.0000
11:20:55
0.0469
371.0000
11:20:55
0.0469
71.0000
11:20:55
0.0469
433.0000
11:20:55
0.0469
11,922.5000
11:20:55
0.0469
300.0000
11:20:55
0.0469
300.0000
11:20:55
0.0470
109.0000
11:20:58
0.0470
341.0000
11:20:59
0.0470
123.0000
11:20:59
0.0470
113.0000
11:20:59
0.0470
19,000.0000
11:20:59
0.0470
15,775.1000
11:20:59
0.0470
38,000.0000
11:20:59
0.0470
57,000.0000
11:20:59
0.0470
23,609.1000
11:20:59
0.0470
2,176.3000
11:20:59
0.0470
12,214.6000
11:20:59
0.0470
40,988.3000
11:20:59
0.0470
468.0000
11:21:09
0.0470
627.0000
11:21:09
0.0470
3,076.3000
11:21:09
0.0470
2,127.0000
11:21:09
0.0470
347.0000
11:21:09
0.0470
347.0000
11:21:09
0.0470
2,127.8000
11:26:34
0.0470
431.0000
11:29:35
0.0470
431.0000
11:29:35
0.0470
431.0000
11:29:35
0.0470
431.0000
11:29:35
0.0470
423.2000
11:29:35
0.0470
7.8000
11:29:35
0.0470
431.0000
11:29:35
0.0470
364.0000
11:29:35
0.0470
111.0000
11:29:37
0.0470
107.0000
11:29:38
0.0470
114.0000
11:29:38
0.0470
119.0000
11:30:00
0.0470
32.4000
11:30:07
0.0470
254.6000
11:30:07
0.0470
135.0000
11:30:16
0.0470
109.0000
11:30:20
0.0470
108.0000
11:30:20
0.0470
146.0000
11:30:23
0.0470
301.0000
11:30:48
0.0470
235.0000
11:31:01
0.0470
189.0000
11:31:02
0.0470
211.0000
11:31:04
0.0470
565.0000
11:31:09
0.0470
1,014.0000
11:31:09
0.0470
832.0000
11:31:09
0.0470
175.4000
11:31:09
0.0470
1,286.2000
11:31:09
0.0470
106.4000
11:31:09
0.0470
173.0000
11:31:09
0.0470
173.0000
11:31:09
0.0470
173.0000
11:31:09
0.0470
1,210.0000
11:31:09
0.0470
162.0000
11:31:19
0.0470
164.0000
11:31:25
0.0470
2,041.0000
11:31:35
0.0470
1,286.2000
11:31:37
0.0470
5,443.7000
11:31:37
0.0470
107.0000
11:31:37
0.0470
202.0000
11:31:37
0.0470
642.0000
11:31:37
0.0470
642.0000
11:31:37
0.0470
2,469.1000
11:31:37
0.0470
251.7000
11:31:37
0.0470
908.0000
11:31:37
0.0470
383.3000
11:31:37
0.0471
258.7000
11:31:37
0.0471
1,785.0000
11:31:37
0.0471
556.0000
11:31:37
0.0470
1,599.0000
11:31:37
0.0470
2,720.8000
11:34:40
0.0470
13,253.6000
11:34:40
0.0471
559.0000
11:36:08
0.0471
736.0000
11:36:08
0.0471
283.0000
11:36:08
0.0471
97.3000
11:36:08
0.0471
355.7000
11:36:08
0.0471
177.0000
11:36:08
0.0471
679.0000
11:36:08
0.0471
736.0000
11:36:08
0.0471
607.0000
11:36:08
0.0471
129.0000
11:36:08
0.0471
736.0000
11:36:08
0.0471
296.0000
11:45:16
0.0471
1,754.0000
11:45:31

Login to View your open Positions

Login Now