METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0222

+2.024%

Open 0.02174000

Low 0.02172000

High 0.02249000

Vol 40,845,563

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SAHARA Avail: 0 USDT

SAHARA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.11

2,714.0000

297.67

0.11

1,000.0000

109.66

0.11

151.0000

16.53

0.11

63.0000

6.89

0.11

266.0000

29.09

0.11

182.0000

19.89

0.11

992.0000

108.13

0.11

947.0000

103.01

0.11

63.0000

6.85

0.11

56.0000

6.08

0.11

532.0000

57.72

0.11

282.0000

30.53

0.11

63.0000

6.81

0.11

3,349.0000

362.03

0.11

74.0000

7.99

0.11

282.0000

30.42

0.11

134.0000

14.45

0.11

50.0000

5.39

0.11

56.0000

6.03

0.11

279.0000

30.02

0.11

63.0000

6.77

0.11

136.0000

14.61

0.11

267.0000

28.64

0.11

48.0000

5.15

0.11

113.0000

12.09

0.11

63.0000

6.73

0.11

3,040.0000

323.46

0.11

63.0000

6.69

0.11

139.0000

14.75

0.11

280.0000

29.69

0.11

280.0000

29.65

0.11

280.0000

29.58

0.11

63.0000

6.65

0.11

200.0000

21.12

0.11

136.0000

14.33

0.11

5,852.0000

614.46

0.10

261.0000

27.28

0.10

63.0000

6.58

0.10

4,610.0000

479.72

0.10

392.0000

40.77

0.10

3,121.0000

324.58

0.10

63.0000

6.54

0.10

286.0000

29.66

0.10

111.0000

11.45

0.10

63.0000

6.50

0.10

54.0000

5.56

0.10

63.0000

6.46

0.10

5,153.0000

527.77

0.10

146.0000

14.90

0.10

2,281.0000

232.66

0.10

63.0000

6.42

0.10

463.0000

47.12

0.10

63.0000

6.38

0.10

97.0000

9.82

0.10

63.0000

6.34

0.10

68,984.0000

6,898.40

0.10

60.0000

6.00

0.10

287.0000

28.65

0.10

63.0000

6.26

0.10

1,369.0000

135.37

0.10

63.0000

6.22

0.10

11,681.0000

1,152.91

0.10

210.0000

20.63

0.10

63.0000

6.18

0.10

511.0000

50.08

0.10

141.0000

13.80

0.10

314.0000

30.73

0.10

175.0000

17.12

0.10

52.0000

5.08

0.10

63.0000

6.14

0.10

58.0000

5.64

0.10

5,402.0000

524.53

0.10

100.0000

9.70

0.10

63.0000

6.10

0.10

88.0000

8.50

0.10

339.0000

32.73

0.10

335.0000

32.28

0.10

63.0000

6.06

0.10

146.0000

14.02

0.10

778.0000

74.70

0.10

52,421.0000

5,032.42

0.10

258.0000

24.72

0.10

63.0000

6.02

0.10

61.0000

5.83

0.10

100.0000

9.51

0.10

5,883.0000

559.47

0.10

10,538.0000

1,001.11

0.09

89.0000

8.42

0.09

63.0000

5.95

0.09

8,295.0000

779.73

0.09

615.0000

57.79

0.09

63.0000

5.91

0.09

63.0000

5.87

0.09

3,558.0000

330.89

0.09

113.0000

10.50

0.09

5,894.0000

545.78

0.09

63.0000

5.83

0.09

883.0000

81.24

0.09

63.0000

5.79

0.09

9,092.0000

831.10

0.09

438.0000

40.03

0.09

63.0000

5.75

0.09

3,540.0000

322.14

0.09

56.0000

5.08

0.09

63.0000

5.71

0.09

5,894.0000

531.05

0.09

41,477.0000

3,732.93

0.09

1,269.0000

114.08

0.09

1,330.0000

119.21

0.09

57.0000

5.10

0.09

63.0000

5.63

0.09

64.0000

5.70

0.09

709.0000

63.10

0.09

92.0000

8.18

0.09

141.0000

12.51

0.09

57.0000

5.05

0.09

1,218.0000

107.78

0.09

63.0000

5.55

0.09

32,737.0000

2,880.86

0.09

699.0000

61.49

0.09

57.0000

5.00

0.09

96.0000

8.42

0.09

63.0000

5.51

0.09

60.0000

5.22

0.09

63.0000

5.47

0.09

63.0000

5.43

0.09

117.0000

10.08

0.09

16,046.0000

1,379.96

0.09

120.0000

10.29

0.09

245.0000

21.00

0.09

63.0000

5.39

0.09

1,605.0000

137.23

0.09

80.0000

6.83

0.09

82.0000

6.99

0.09

4,262.0000

362.27

0.08

9,638.0000

817.50

0.08

145.0000

12.29

0.08

501.0000

42.43

0.08

1,374.0000

116.35

0.08

223.0000

18.84

0.08

689.0000

58.10

0.08

86.0000

7.25

0.08

223.0000

18.76

0.08

112.0000

9.41

0.08

108.0000

9.05

0.08

363.0000

30.31

0.08

517.0000

43.12

0.08

223.0000

18.59

0.08

78.0000

6.50

0.08

223.0000

18.51

0.08

1,279.0000

106.16

0.08

84.0000

6.96

0.08

255.0000

21.09

0.08

223.0000

18.43

0.08

223.0000

18.35

0.08

274.0000

22.46

0.08

223.0000

18.26

0.08

223.0000

18.18

0.08

6,325.0000

515.49

0.08

322.0000

26.21

0.08

223.0000

18.10

0.08

523.0000

42.38

0.08

7,556.0000

612.04

0.08

223.0000

18.02

0.08

223.0000

17.93

0.08

223.0000

17.85

0.08

29,942.0000

2,395.36

0.08

223.0000

17.77

0.08

258.0000

20.34

0.08

585.0000

45.82

0.08

321.0000

25.14

0.08

1,245.0000

97.11

0.08

65.0000

5.06

0.08

33,181.0000

2,572.85

0.08

399.0000

30.52

0.08

12,551.0000

941.33

0.07

1,597.0000

119.76

0.07

297.0000

22.18

0.07

4,828.0000

351.82

0.07

199.0000

14.33

0.07

449.0000

32.29

0.07

25,159.0000

1,761.13

0.07

314.0000

21.67

0.07

6,996.0000

481.81

0.07

805.0000

53.94

0.07

673.0000

44.42

0.07

119.0000

7.83

0.07

5,604.0000

364.26

0.06

50,407.0000

3,226.05

0.06

25,200.0000

1,572.48

0.06

32,511.0000

2,020.88

0.06

208,643.0000

12,935.87

0.06

126.0000

7.75

0.06

19,660.0000

1,199.26

0.06

37,436.0000

2,274.24

0.06

27,976.0000

1,686.95

0.06

104,429.0000

6,265.74

0.06

185.0000

11.07

0.06

17,796.0000

1,064.73

0.06

84.0000

5.00

0.06

1,000.0000

59.50

0.06

891.0000

52.66

0.06

2,362.0000

139.36

0.06

1,694.0000

99.78

0.06

7,492.0000

441.13

0.06

11,080.0000

649.29

0.06

17,597.0000

1,025.73

0.06

46,365.0000

2,689.17

0.06

2,616.0000

151.00

0.06

154,516.0000

8,807.41

0.06

1,913.0000

107.13

0.06

141.0000

7.80

0.06

5,578.0000

306.79

0.05

131.0000

7.20

0.05

17,039.0000

936.63

0.05

1,632.0000

89.66

0.05

114.0000

6.17

0.05

6,678.0000

360.61

0.05

853.0000

45.85

0.05

121.0000

6.43

0.05

46,220.0000

2,449.66

0.05

18,975.0000

1,001.88

0.05

28,865.0000

1,512.53

0.05

15,642.0000

817.92

0.05

8,557.0000

440.77

0.05

2,995.0000

153.34

0.05

1,619.0000

82.57

0.05

5,971.0000

301.00

0.05

2,000.0000

100.60

0.05

117,486.0000

5,874.30

0.05

199.0000

9.93

0.05

419,373.0000

20,901.55

0.05

101.0000

5.01

0.05

120.0000

5.94

0.05

26,792.0000

1,320.85

0.05

453.0000

22.33

0.05

16,506.0000

808.79

0.05

4,125.0000

200.48

0.05

264.0000

12.80

0.05

159.0000

7.68

0.05

85,813.0000

4,119.02

0.05

221.0000

10.61

0.05

227.0000

10.84

0.05

130.0000

6.20

0.05

6,641.0000

316.11

0.05

2,039.0000

96.85

0.05

160.0000

7.58

0.05

696.0000

32.92

0.05

173,849.0000

8,170.90

0.05

224.0000

10.48

0.05

200.0000

9.35

0.05

292.0000

13.59

0.05

162.0000

7.52

0.05

160.0000

7.36

0.05

3,459.0000

159.11

0.05

1,052.0000

48.34

0.05

417.0000

19.15

0.05

285.0000

13.03

0.05

5,617.0000

256.14

0.05

163.0000

7.42

0.05

230.0000

10.47

0.05

1,498.0000

68.08

0.05

12,116.0000

545.22

0.04

535.0000

23.97

0.04

165.0000

7.37

0.04

1,339.0000

59.63

0.04

331.0000

14.69

0.04

13,735.0000

607.09

0.04

887.0000

39.18

0.04

4,069.0000

179.04

0.04

608,237.0000

26,701.60

0.04

81,423.0000

3,565.51

0.04

167.0000

7.31

0.04

1,208.0000

52.40

0.04

4,885.0000

211.28

0.04

538.0000

23.25

0.04

24,803.0000

1,066.53

0.04

168.0000

7.21

0.04

180.0000

7.72

0.04

358.0000

15.34

0.04

33,859.0000

1,449.17

0.04

2,634.0000

112.60

0.04

2,350.0000

99.88

0.04

170.0000

7.15

0.04

2,932.0000

123.14

0.04

230.0000

9.65

0.04

123.0000

5.11

0.04

2,008.0000

83.33

0.04

231.0000

9.54

0.04

172.0000

7.09

0.04

3,653.0000

150.28

0.04

194,941.0000

7,992.58

0.04

137.0000

5.61

0.04

166.0000

6.79

0.04

155.0000

6.32

0.04

5,935.0000

241.32

0.04

4,320.0000

175.39

0.04

173.0000

6.99

0.04

139.0000

5.61

0.04

984.0000

39.66

0.04

136,609.0000

5,464.36

0.04

14,983.0000

599.17

0.04

11,488.0000

457.80

0.04

369.0000

14.70

0.04

1,372.0000

54.54

0.04

175.0000

6.94

0.04

355.0000

14.00

0.04

16,793.0000

661.81

0.04

164.0000

6.46

0.04

9,696.0000

379.02

0.04

25,287.0000

986.19

0.04

311.0000

12.10

0.04

177.0000

6.88

0.04

9,122.0000

352.84

0.04

140.0000

5.41

0.04

280.0000

10.82

0.04

431.0000

16.65

0.04

124,213.0000

4,782.20

0.04

281.0000

10.80

0.04

131.0000

5.03

0.04

280.0000

10.71

0.04

178.0000

6.78

0.04

197,622.0000

7,509.64

0.04

1,379.0000

52.28

0.04

280.0000

10.61

0.04

13,236.0000

497.67

0.04

280.0000

10.51

0.04

134.0000

5.02

0.04

2,324.0000

87.08

0.04

68,815.0000

2,575.75

0.04

180.0000

6.72

0.04

17,095.0000

637.64

0.04

140.0000

5.21

0.04

280.0000

10.40

0.04

176.0000

6.52

0.04

5,565.0000

205.91

0.04

15,000.0000

554.70

0.04

12,328.0000

454.90

0.04

145.0000

5.33

0.04

280.0000

10.30

0.04

217.0000

7.96

0.04

986,441.0000

36,162.93

0.04

182.0000

6.66

0.04

1,103.0000

40.37

0.04

139.0000

5.08

0.04

8,111.0000

296.05

0.04

280.0000

10.20

0.04

519.0000

18.87

0.04

280.0000

10.09

0.04

33,117.0000

1,192.21

0.04

65,117.0000

2,337.70

0.04

793.0000

28.43

0.04

410.0000

14.69

0.04

7,794.0000

279.03

0.04

4,606.0000

164.34

0.04

185.0000

6.60

0.04

43,323.0000

1,541.00

0.04

986,441.0000

35,067.98

0.04

1,000.0000

35.50

0.04

280.0000

9.89

0.04

186.0000

6.55

0.04

155.0000

5.44

0.04

214.0000

7.50

0.04

368,095.0000

12,883.33

0.03

15,000.0000

524.70

0.03

117,731.0000

4,114.70

0.03

280.0000

9.78

0.03

317.0000

11.06

0.03

146.0000

5.08

0.03

1,254.0000

43.48

0.03

280.0000

9.68

0.03

187.0000

6.45

0.03

16,996.0000

586.36

0.03

832.0000

28.67

0.03

136,690.0000

4,695.30

0.03

280.0000

9.58

0.03

8,808.0000

301.23

0.03

32,572.0000

1,113.31

0.03

140,367.0000

4,772.48

0.03

191.0000

6.48

0.03

150.0000

5.08

0.03

191.0000

6.47

0.03

280.0000

9.48

0.03

189.0000

6.39

0.03

191.0000

6.45

0.03

10,607.0000

357.46

0.03

191.0000

6.42

0.03

3,955.0000

132.69

0.03

164.0000

5.49

0.03

1,193.0000

39.93

0.03

191.0000

6.38

0.03

3,296.0000

110.05

0.03

129,278.0000

4,308.84

0.03

191.0000

6.36

0.03

7,352.0000

244.90

0.03

491.0000

16.35

0.03

158.0000

5.26

0.03

2,683.0000

89.24

0.03

5,787.0000

192.42

0.03

9,871.0000

328.11

0.03

461.0000

15.30

0.03

191.0000

6.34

0.03

2,214.0000

73.39

0.03

471.0000

15.59

0.03

197,172.0000

6,516.53

0.03

191.0000

6.31

0.03

49,458.0000

1,632.11

0.03

1,998.0000

65.91

0.03

10,967.0000

361.47

0.03

191.0000

6.29

0.03

2,231.0000

73.42

0.03

191.0000

6.28

0.03

191.0000

6.26

0.03

10,000.0000

327.40

0.03

280.0000

9.16

0.03

191.0000

6.25

0.03

157.0000

5.13

0.03

191.0000

6.24

0.03

169.0000

5.52

0.03

169.0000

5.51

0.03

191.0000

6.22

0.03

6,339.0000

206.33

0.03

170.0000

5.53

0.03

3,704.0000

120.38

0.03

162.0000

5.26

0.03

162.0000

5.26

0.03

2,285.0000

74.17

0.03

162.0000

5.26

0.03

163.0000

5.29

0.03

163.0000

5.29

0.03

354.0000

11.48

0.03

163.0000

5.28

0.03

333.0000

10.79

0.03

163.0000

5.28

0.03

163.0000

5.28

0.03

1,516.0000

49.07

0.03

3,637.0000

117.69

0.03

265,713.0000

8,595.82

0.03

182,569.0000

5,904.28

0.03

111,876.0000

3,616.95

0.03

28,574.0000

923.51

0.03

163.0000

5.27

0.03

346.0000

11.18

0.03

163.0000

5.26

0.03

3,528.0000

113.88

0.03

354.0000

11.42

0.03

163.0000

5.26

0.03

336.0000

10.84

0.03

3,358.0000

108.26

0.03

16,031.0000

516.68

0.03

335.0000

10.79

0.03

164.0000

5.28

0.03

29,836.0000

960.72

0.03

100,472.0000

3,234.19

0.03

164.0000

5.28

0.03

164.0000

5.28

0.03

3,530.0000

113.52

0.03

2,523.0000

81.11

0.03

5,835.0000

187.54

0.03

45,727.0000

1,469.21

0.03

18,288.0000

587.41

0.03

10,011.0000

321.45

0.03

9,839.0000

315.83

0.03

9,672.0000

310.37

0.03

7,183.0000

230.43

0.03

9,677.0000

310.34

0.03

164.0000

5.26

0.03

9,869.0000

316.30

0.03

9,850.0000

315.59

0.03

165.0000

5.28

0.03

6,771.0000

216.81

0.03

7,356.0000

235.47

0.03

19,143.0000

612.58

0.03

9,833.0000

314.56

0.03

14,846.0000

474.78

0.03

5,776.0000

184.66

0.03

60,701.0000

1,940.00

0.03

6,095.0000

194.74

0.03

17,439.0000

557.00

0.03

8,407.0000

268.44

0.03

4,163.0000

132.88

0.03

31,103.0000

992.50

0.03

33,270.0000

1,061.31

0.03

27,568.0000

879.14

0.03

36,970.0000

1,178.60

0.03

4,164.0000

132.71

0.03

4,164.0000

132.67

0.03

109,035.0000

3,472.76

0.03

4,164.0000

132.58

0.03

4,164.0000

132.54

0.03

13,807.0000

439.34

0.03

22,392.0000

712.29

0.03

27,704.0000

880.99

0.03

21,368.0000

679.29

0.03

30,020.0000

954.04

0.03

37,023.0000

1,176.22

0.03

58,140.0000

1,846.53

0.03

30,519.0000

968.98

0.03

19,745.0000

626.71

0.03

10,769.0000

341.70

0.02

0.03

336.0000

10.66

0.03

6,773.0000

214.77

0.03

26,878.0000

852.03

0.03

27,457.0000

870.11

0.03

31,351.0000

993.20

0.03

33,365.0000

1,056.67

0.03

19,741.0000

625.00

0.03

19,528.0000

618.06

0.03

59,587.0000

1,885.33

0.03

13,636.0000

431.31

0.03

35,706.0000

1,129.02

0.03

16,025.0000

506.55

0.03

17,210.0000

543.84

0.03

13,655.0000

431.36

0.03

19,929.0000

629.36

0.03

20,522.0000

647.88

0.03

39,318.0000

1,240.88

0.03

22,537.0000

711.04

0.03

32,553.0000

1,026.72

0.03

99,754.0000

3,145.24

0.03

10,032.0000

316.21

0.03

147,341.0000

4,642.71

0.03

4,163.0000

131.13

0.03

108,517.0000

3,417.20

0.03

19,771.0000

622.39

0.03

4,163.0000

131.01

0.03

64,241.0000

2,021.02

0.03

9,871.0000

310.44

0.03

9,862.0000

310.06

0.03

3,989.0000

125.37

0.03

173,224.0000

5,442.70

0.03

11,019.0000

346.11

0.03

31,443.0000

987.31

0.03

164.0000

5.15

0.03

13,063.0000

409.92

0.03

9,884.0000

310.06

0.03

9,703.0000

304.29

0.03

164.0000

5.14

0.03

12,887.0000

403.88

0.03

19,497.0000

610.84

0.03

340.0000

10.65

0.03

5,882.0000

184.17

0.03

6,073.0000

190.08

0.03

3,358.0000

105.07

0.03

165.0000

5.16

0.03

10,715.0000

335.06

0.03

6,347.0000

198.41

0.03

9,239.0000

288.72

0.03

165.0000

5.15

0.03

109,213.0000

3,410.72

0.03

6,091.0000

190.16

0.03

3,509.0000

109.52

0.03

6,243.0000

194.78

0.03

165.0000

5.15

0.03

14,476.0000

451.36

0.03

39,636.0000

1,235.45

0.03

119,493.0000

3,723.40

0.03

187,873.0000

5,852.24

0.03

281,546.0000

8,767.34

0.03

3,509.0000

109.24

0.03

3,535.0000

110.01

0.03

165.0000

5.13

0.03

165.0000

5.13

0.03

166.0000

5.16

0.03

343.0000

10.66

0.03

357.0000

11.09

0.03

166.0000

5.16

0.03

162.0000

5.03

0.03

162.0000

5.03

0.03

162.0000

5.03

0.03

340.0000

10.55

0.03

3,381.0000

104.84

0.03

36,483.0000

1,130.97

0.03

1,759.0000

54.51

0.03

162.0000

5.02

0.03

343,025.0000

10,623.48

0.03

178.0000

5.51

0.03

38,004.0000

1,175.84

0.03

191.0000

5.91

0.03

178.0000

5.50

0.03

280.0000

8.65

0.03

19,039.0000

587.92

0.03

193.0000

5.96

0.03

191.0000

5.89

0.03

342.0000

10.55

0.03

221.0000

6.81

0.03

172.0000

5.30

0.03

191.0000

5.88

0.03

2,367.0000

72.76

0.03

1,953.0000

60.00

0.03

19,342.0000

593.80

0.03

19,157.0000

587.93

0.03

191.0000

5.85

0.03

10,172.0000

311.26

0.03

191.0000

5.84

0.03

221.0000

6.75

0.03

490.0000

14.96

0.03

473.0000

14.44

0.03

29,818.0000

909.75

0.03

8,819.0000

268.98

0.03

3,364.0000

102.53

0.03

191.0000

5.82

0.03

10,121.0000

308.29

0.03

363.0000

11.04

0.03

361.0000

10.97

0.03

6,594.0000

200.00

0.03

191.0000

5.79

0.03

1,953.0000

59.16

0.03

412.0000

12.46

0.03

172.0000

5.19

0.03

193.0000

5.82

0.03

191.0000

5.76

0.03

280.0000

8.44

0.03

342.0000

10.30

0.03

175.0000

5.27

0.03

191.0000

5.75

0.03

191.0000

5.73

0.03

59,061.0000

1,771.83

0.03

421.0000

12.61

0.03

191.0000

5.72

0.03

191.0000

5.71

0.03

1,953.0000

58.32

0.03

176.0000

5.25

0.03

529.0000

15.79

0.03

177.0000

5.28

0.03

191.0000

5.69

0.03

280.0000

8.34

0.03

7,059.0000

209.79

0.03

2,183.0000

64.86

0.03

3,116.0000

92.55

0.03

973.0000

28.88

0.03

221.0000

6.56

0.03

191.0000

5.66

0.03

191.0000

5.65

0.03

24,851.0000

733.10

0.03

5,848.0000

172.46

0.03

30,566.0000

901.09

0.03

2,424.0000

71.31

0.03

221.0000

6.49

0.03

973.0000

28.57

0.03

51,298.0000

1,505.60

0.03

204.0000

5.98

0.03

191.0000

5.59

0.03

3,269.0000

95.62

0.03

343.0000

10.02

0.03

918.0000

26.81

0.03

1,365.0000

39.84

0.03

193.0000

5.63

0.03

191.0000

5.56

0.03

175.0000

5.09

0.03

221.0000

6.43

0.03

471.0000

13.68

0.03

973.0000

28.26

0.03

3,792.0000

109.97

0.03

1,953.0000

56.62

0.03

191.0000

5.53

0.03

38,300.0000

1,107.25

0.03

2,421.0000

69.97

0.03

243.0000

7.01

0.03

384.0000

11.07

0.03

221.0000

6.36

0.03

239.0000

6.88

0.03

191.0000

5.49

0.03

34,806.0000

999.98

0.03

973.0000

27.94

0.03

280.0000

8.03

0.03

191.0000

5.48

0.03

175.0000

5.01

0.03

542.0000

15.50

0.03

1,953.0000

55.78

0.03

1,536.0000

43.84

0.03

1,402.0000

40.00

0.03

959.0000

27.35

0.03

221.0000

6.30

0.03

191.0000

5.43

0.03

973.0000

27.63

0.03

191.0000

5.42

0.03

280.0000

7.93

0.03

191.0000

5.41

0.03

347.0000

9.82

0.03

412.0000

11.63

0.03

223.0000

6.29

0.03

191.0000

5.38

0.03

1,953.0000

54.92

0.03

973.0000

27.33

0.03

191.0000

5.36

0.03

744.0000

20.87

0.03

28,658.0000

803.28

0.03

7,142.0000

200.12

0.03

70,775.0000

1,981.70

0.03

35,714.0000

998.21

0.03

280.0000

7.82

0.03

221.0000

6.17

0.03

191.0000

5.33

0.03

2,369.0000

66.05

0.03

191.0000

5.32

0.03

239.0000

6.65

0.03

1,164.0000

32.32

0.03

191.0000

5.29

0.03

1,953.0000

54.08

0.03

221.0000

6.11

0.03

191.0000

5.28

0.03

280.0000

7.72

0.03

191.0000

5.26

0.03

223.0000

6.13

0.03

191.0000

5.25

0.03

973.0000

26.71

0.03

191.0000

5.23

0.03

221.0000

6.04

0.03

191.0000

5.22

0.03

1,953.0000

53.24

0.03

191.0000

5.20

0.03

280.0000

7.62

0.03

191.0000

5.19

0.03

220.0000

5.97

0.03

973.0000

26.40

0.03

191.0000

5.18

0.03

221.0000

5.98

0.03

90,075.0000

2,436.53

0.03

191.0000

5.16

0.03

76,696.0000

2,070.79

0.03

191.0000

5.15

0.03

191.0000

5.13

0.03

239.0000

6.42

0.03

280.0000

7.52

0.03

1,953.0000

52.38

0.03

973.0000

26.09

0.03

191.0000

5.12

0.03

444.0000

11.89

0.03

191.0000

5.10

0.03

191.0000

5.09

0.03

191.0000

5.07

0.03

1,164.0000

30.85

0.03

221.0000

5.85

0.03

280.0000

7.41

0.03

3,785.0000

100.00

0.03

1,953.0000

51.54

0.03

55,840.0000

1,468.59

0.03

221.0000

5.79

0.03

973.0000

25.47

0.03

280.0000

7.31

0.03

223.0000

5.82

0.03

400,507.0000

10,413.18

0.03

1,953.0000

50.70

0.03

221.0000

5.72

0.03

1,783.0000

46.16

0.03

973.0000

25.16

0.03

280.0000

7.20

0.03

221.0000

5.66

0.03

391.0000

10.00

0.03

321.0000

8.20

0.03

973.0000

24.85

0.03

1,953.0000

49.84

0.03

280.0000

7.10

0.03

221.0000

5.60

0.03

973.0000

24.54

0.03

43,403.0000

1,093.76

0.03

1,953.0000

49.00

0.03

221.0000

5.53

0.03

8,073.0000

201.83

0.02

239.0000

5.96

0.02

1,203.0000

29.98

0.02

973.0000

24.23

0.02

2,000.0000

49.60

0.02

221.0000

5.47

0.02

12,000.0000

296.40

0.02

1,953.0000

48.16

0.02

280.0000

6.90

0.02

973.0000

23.93

0.02

221.0000

5.40

0.02

973.0000

23.61

0.02

280.0000

6.79

0.02

1,953.0000

47.30

0.02

237.0000

5.74

0.02

221.0000

5.34

0.02

4,521.0000

108.50

0.02

973.0000

23.30

0.02

280.0000

6.69

0.02

221.0000

5.28

0.02

3,000.0000

71.40

0.02

1,953.0000

46.46

0.02

2,105.0000

49.99

0.02

973.0000

22.99

0.02

221.0000

5.21

0.02

280.0000

6.59

0.02

1,953.0000

45.62

0.02

973.0000

22.68

0.02

221.0000

5.15

0.02

280.0000

6.48

0.02

2,528.0000

58.40

0.02

1,694.0000

38.96

0.02

1,953.0000

44.76

0.02

280.0000

6.38

0.02

854.0000

19.44

0.02

221.0000

5.02

0.02

973.0000

22.07

0.02

4,426.0000

99.98

0.02

1,953.0000

43.92

0.02

280.0000

6.28

0.02

973.0000

21.76

0.02

5,603.0000

124.95

0.02

1,953.0000

43.08

0.02

280.0000

6.17

0.02

973.0000

21.44

0.02

1,177.0000

25.89

0.02

4,578.0000

99.98

0.02

973.0000

21.13

0.02

280.0000

6.07

0.02

1,419.0000

30.71

0.02

2,501.0000

54.07

0.02

23,715.0000

509.87

0.02

932.0000

19.99

0.02

973.0000

20.82

0.02

314.0000

6.70

0.02

280.0000

5.97

0.02

1,953.0000

41.38

0.02

973.0000

20.52

0.02

200,798.0000

4,216.76

0.02

280.0000

5.86

0.02

973.0000

20.21

0.02

1,953.0000

40.54

0.02

289.0000

6.00

0.02

291.0000

6.01

0.02

291.0000

6.01

0.02

291.0000

6.01

0.02

291.0000

6.00

0.02

291.0000

6.00

0.02

292.0000

6.02

0.02

292.0000

6.01

0.02

292.0000

6.01

0.02

1,156.0000

23.78

0.02

292.0000

6.00

0.02

293.0000

6.01

0.02

293.0000

6.01

0.02

586.0000

12.01

0.02

293.0000

6.00

0.02

294.0000

6.02

0.02

882.0000

18.05

0.02

1,267.0000

25.91

0.02

588.0000

12.02

0.02

1,470.0000

30.03

0.02

295.0000

6.02

0.02

590.0000

12.02

0.02

295.0000

6.01

0.02

295.0000

6.00

0.02

1,953.0000

39.68

0.02

296.0000

6.01

0.02

296.0000

6.00

0.02

4,586.0000

92.91

0.02

494.0000

10.00

0.02

280.0000

5.66

0.02

298.0000

6.00

0.02

973.0000

19.59

0.02

299.0000

6.00

0.02

600.0000

12.04

0.02

300.0000

6.02

0.02

300.0000

6.01

0.02

201,350.0000

4,027.00

0.02

1,953.0000

38.85

0.02

604.0000

12.00

0.02

303.0000

6.01

0.02

280.0000

5.56

0.02

1,276.0000

25.28

0.02

304.0000

6.02

0.02

602.0000

11.87

0.02

8,665.0000

168.97

0.02

280.0000

5.45

0.02

1,953.0000

38.01

0.02

5,947.0000

115.19

0.02

280.0000

5.35

0.02

316.0000

6.02

0.02

1,953.0000

37.15

0.02

1,580.0000

30.04

0.02

27,843.0000

529.02

0.02

317.0000

6.02

0.02

2,219.0000

42.12

0.02

1,268.0000

24.05

0.02

951.0000

18.03

0.02

2,219.0000

42.05

0.02

634.0000

12.01

0.02

1,269.0000

24.02

0.02

3,816.0000

72.20

0.02

954.0000

18.04

0.02

636.0000

12.02

0.02

2,544.0000

48.06

0.02

12,226.0000

230.83

0.02

2,229.0000

42.06

0.02

2,552.0000

48.13

0.02

1,914.0000

36.08

0.02

1,276.0000

24.04

0.02

1,276.0000

24.03

0.02

1,276.0000

24.01

0.02

640.0000

12.04

0.02

5,440.0000

102.27

0.02

640.0000

12.02

0.02

640.0000

12.01

0.02

320.0000

6.00

0.02

280.0000

5.24

0.02

321.0000

6.00

0.02

323.0000

6.01

0.02

1,953.0000

36.31

0.02

323.0000

6.00

0.02

1,944.0000

36.04

0.02

972.0000

18.01

0.02

2,592.0000

48.00

0.02

2,925.0000

54.14

0.02

3,250.0000

60.13

0.02

650.0000

12.02

0.02

650.0000

12.01

0.02

325.0000

6.00

0.02

1,304.0000

24.02

0.02

1,630.0000

30.01

0.02

981.0000

18.04

0.02

5,886.0000

108.18

0.02

981.0000

18.02

0.02

1,915.0000

35.16

0.02

1,962.0000

36.00

0.02

328.0000

6.01

0.02

328.0000

6.01

0.02

656.0000

12.01

0.02

328.0000

6.00

0.02

329.0000

6.02

0.02

329.0000

6.01

0.02

1,953.0000

35.47

0.02

1,639.0000

29.50

0.02

500,000.0000

8,750.00

0.02

2,000.0000

33.02

0.02

310.0000

5.01

0.02

31,250.0000

500.00

0.02

12,771.0000

199.99

0.02

392.0000

5.99

0.02

6,570.0000

100.00

0.02

2,000,000.0000

30,180.00

0.02

2,333.0000

35.00

0.01

334.0000

5.01

0.01

343.0000

5.01

0.01

11,428.0000

165.71

0.01

399.0000

5.78

0.01

383.0000

5.48

0.01

357.0000

5.01

0.01

13,894.0000

194.52

0.01

10,000.0000

138.80

0.01

859.0000

11.89

0.01

363.0000

5.01

0.01

399.0000

5.45

0.01

40,648.0000

550.37

0.01

4,020.0000

54.19

0.01

409.0000

5.48

0.01

2,000.0000

26.44

0.01

417.0000

5.49

0.01

15,679.0000

205.71

0.01

19,957.0000

259.44

0.01

965.0000

11.99

0.01

8,000.0000

92.00

0.01

463.0000

5.09

0.01

92,165.0000

999.99

0.01

9,344.0000

99.98

0.01

2,079.0000

21.06

0.01

2,005,000.0000

20,050.00

0.01

11,560.0000

99.99

0.01

6,009.0000

49.99

0.01

8,333.0000

66.66

0.01

135,135.0000

1,000.00

0.01

1,389.0000

10.01

0.01

141,805.0000

1,021.00

0.01

1,740.0000

10.01

Recent Trades

Price

Size

Time

0.0317

374.0000

06:06:05

0.0317

374.0000

06:06:05

0.0317

162.0000

06:06:05

0.0317

2,235.0000

06:06:05

0.0317

174.0000

06:06:06

0.0317

162.0000

06:06:06

0.0317

174.0000

06:06:06

0.0317

7,785.0000

06:06:07

0.0317

3,825.0000

06:06:07

0.0317

162.0000

06:06:07

0.0317

162.0000

06:06:07

0.0317

174.0000

06:06:07

0.0317

162.0000

06:06:12

0.0317

162.0000

06:06:12

0.0317

174.0000

06:06:12

0.0317

1,064.0000

06:06:12

0.0317

552.0000

06:06:12

0.0317

535.0000

06:06:12

0.0317

535.0000

06:06:12

0.0317

597.0000

06:06:12

0.0317

552.0000

06:06:12

0.0317

615.0000

06:06:12

0.0317

614.0000

06:06:12

0.0317

497.0000

06:06:12

0.0317

52.0000

06:06:12

0.0317

532.0000

06:06:12

0.0317

761.0000

06:06:12

0.0317

593.0000

06:06:12

0.0317

597.0000

06:06:12

0.0317

615.0000

06:06:12

0.0317

615.0000

06:06:12

0.0317

174.0000

06:06:12

0.0317

162.0000

06:06:12

0.0317

162.0000

06:06:12

0.0317

174.0000

06:06:12

0.0317

191.0000

06:06:12

0.0317

810.0000

06:06:14

0.0317

3,825.0000

06:06:14

0.0317

4,837.0000

06:06:14

0.0317

2,107.0000

06:06:14

0.0317

14,133.0000

06:06:14

0.0317

6,608.0000

06:06:14

0.0317

336.0000

06:06:14

0.0317

163.0000

06:06:14

0.0317

163.0000

06:06:18

0.0317

174.0000

06:06:18

0.0317

162.0000

06:06:25

0.0317

174.0000

06:06:25

0.0317

6,389.0000

06:06:31

0.0317

191.0000

06:06:31

0.0317

1,793.0000

06:06:31

0.0317

162.0000

06:06:31

0.0317

174.0000

06:06:31

0.0317

162.0000

06:06:31

0.0317

174.0000

06:06:31

0.0317

162.0000

06:06:34

0.0317

174.0000

06:06:34

0.0317

162.0000

06:06:35

0.0317

174.0000

06:06:35

0.0318

162.0000

06:06:35

0.0318

174.0000

06:06:35

0.0318

191.0000

06:06:35

0.0318

162.0000

06:06:36

0.0318

174.0000

06:06:36

0.0318

162.0000

06:06:36

0.0318

174.0000

06:06:36

0.0318

162.0000

06:06:36

0.0318

174.0000

06:06:36

0.0318

162.0000

06:06:36

0.0318

174.0000

06:06:36

0.0318

4,182.0000

06:06:36

0.0318

162.0000

06:06:36

0.0318

162.0000

06:06:36

0.0318

162.0000

06:06:36

0.0318

174.0000

06:06:36

0.0318

6,608.0000

06:06:36

0.0318

336.0000

06:06:36

0.0318

162.0000

06:06:42

0.0318

1,298.0000

06:06:42

0.0318

972.0000

06:06:44

0.0317

162.0000

06:06:50

0.0317

174.0000

06:06:50

0.0317

6,944.0000

06:07:00

0.0317

7,550.0000

06:07:00

0.0317

6,841.0000

06:07:00

0.0318

162.0000

06:07:00

0.0318

162.0000

06:07:00

0.0318

174.0000

06:07:00

0.0318

5,309.0000

06:07:00

0.0318

162.0000

06:07:00

0.0318

174.0000

06:07:00

0.0318

3,825.0000

06:07:02

0.0318

3,005.0000

06:07:02

0.0318

6,830.0000

06:07:02

0.0318

43.0000

06:07:02

0.0318

162.0000

06:07:03

0.0318

162.0000

06:07:03

0.0318

174.0000

06:07:03

0.0317

162.0000

06:07:06

0.0317

174.0000

06:07:06

Login to View your open Positions

Login Now