METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9220
Open 0.89800000
Low 0.87200000
High 0.93800000
Vol 7,836,648
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.78
152.3100
271.72
1.78
4.7600
8.49
1.78
150.0000
267.30
1.78
35.6300
63.46
1.78
573.6300
1,021.06
1.78
6.0000
10.67
1.78
48.3400
85.90
1.78
18.0300
32.02
1.78
7.7200
13.70
1.77
20.5200
36.40
1.77
10.9100
19.34
1.77
134.3300
238.03
1.77
19.0800
33.79
1.77
4,567.3400
8,084.19
1.77
22.6400
40.05
1.77
117.2500
207.30
1.77
3.5000
6.18
1.77
24.0800
42.53
1.76
62.9300
111.01
1.76
7.5000
13.22
1.76
7.7200
13.60
1.76
100.0000
176.10
1.76
238.2700
419.36
1.76
9.8600
17.34
1.76
3.8200
6.72
1.76
4.3800
7.70
1.76
1,215.8600
2,135.05
1.75
16.2700
28.54
1.75
86.3200
151.32
1.75
1,002.7800
1,756.87
1.75
27.1600
47.56
1.75
2,890.3200
5,058.06
1.75
71.5500
125.14
1.75
12.2100
21.34
1.75
200.0000
349.40
1.75
500.0000
873.00
1.75
28.4100
49.58
1.74
161.5900
281.81
1.74
3.8200
6.66
1.74
10.7400
18.71
1.74
12.7700
22.23
1.74
3,146.0000
5,474.04
1.74
21.3300
37.09
1.74
300.5800
522.41
1.74
4.3100
7.49
1.74
80.9300
140.49
1.73
10.7200
18.59
1.73
9.4900
16.45
1.73
113.6200
196.79
1.73
20.0600
34.72
1.73
209.6400
362.68
1.73
213.1400
368.52
1.73
44.7200
77.28
1.73
16.2700
28.10
1.73
653.6700
1,128.23
1.73
117.0000
201.83
1.72
204.4900
352.54
1.72
11.5900
19.97
1.72
228.3400
393.20
1.72
4.9000
8.43
1.72
2,571.8800
4,423.63
1.72
12.1100
20.82
1.72
6.0000
10.31
1.72
15.7500
27.03
1.72
3.0700
5.27
1.71
130.2900
223.32
1.71
18.8200
32.24
1.71
8.7700
15.01
1.71
1,165.7600
1,993.45
1.71
296.8700
507.35
1.71
828.6000
1,415.25
1.71
136.5100
233.02
1.71
7.7200
13.17
1.71
7.0400
12.00
1.70
35.5800
60.63
1.70
4.3800
7.45
1.70
44.0000
74.84
1.70
14,147.1700
24,050.19
1.70
88.5400
150.43
1.70
17.0900
29.02
1.70
227.0600
385.32
1.70
21.2600
36.06
1.70
12.2600
20.78
1.69
7.3100
12.38
1.69
53.7600
91.02
1.69
55.0600
93.16
1.69
79.9200
135.14
1.69
11,180.4800
18,895.01
1.69
25.3400
42.80
1.69
1,025.7600
1,731.48
1.69
30.4000
51.28
1.69
16.1400
27.21
1.69
81.7300
137.72
1.68
40.2500
67.78
1.68
22.4200
37.73
1.68
114.8700
193.21
1.68
39.9100
67.09
1.68
119,914.3900
201,456.18
1.68
9.1700
15.40
1.68
2,058.0900
3,453.48
1.68
32.0100
53.65
1.68
5,393.0200
9,033.31
1.67
9.3200
15.60
1.67
15.8500
26.52
1.67
20.4900
34.26
1.67
31.0000
51.80
1.67
6,647.4600
11,101.26
1.67
10.9100
18.21
1.67
49.4900
82.55
1.67
26.6500
44.43
1.67
690.6100
1,150.56
1.67
53.7500
89.49
1.66
117.3900
195.34
1.66
9.7600
16.23
1.66
234.2600
389.34
1.66
100.2300
166.48
1.66
22,519.2900
37,382.02
1.66
20.3400
33.74
1.66
35.1800
58.33
1.66
3.7100
6.15
1.66
311.6500
516.09
1.66
19.0300
31.49
1.65
13.4200
22.20
1.65
70.6900
116.78
1.65
14.7500
24.35
1.65
33,638.0100
55,502.72
1.65
12.7700
21.06
1.65
9.7200
16.02
1.65
10.9400
18.02
1.65
109.7600
180.66
1.65
8,652.5000
14,233.36
1.64
15.8700
26.09
1.64
33.6100
55.22
1.64
18.4900
30.36
1.64
178.9800
293.71
1.64
3,305.8000
5,421.51
1.64
220.1100
360.76
1.64
26.6500
43.65
1.64
58.1100
95.13
1.64
22.2100
36.34
1.64
146.2400
239.10
1.63
23.8700
39.00
1.63
29.2000
47.68
1.63
1,884.4300
3,075.39
1.63
9.4000
15.33
1.63
3,313.8400
5,401.56
1.63
215.2600
350.66
1.63
689.3300
1,122.23
1.63
5.0400
8.20
1.63
43.5200
70.76
1.63
37.9700
61.70
1.62
34.6600
56.29
1.62
13.2500
21.50
1.62
21.3000
34.55
1.62
122.0400
197.83
1.62
1,994.1200
3,230.47
1.62
6.3900
10.34
1.62
10.1900
16.48
1.62
45.2700
73.16
1.62
534.3000
862.89
1.61
1,129.0800
1,822.34
1.61
810.8400
1,307.88
1.61
47.3600
76.34
1.61
8.9300
14.39
1.61
535.7200
862.51
1.61
1,004.3100
1,615.93
1.61
93.7300
150.72
1.61
3.8200
6.14
1.61
5.2300
8.40
1.61
17.4200
27.96
1.60
18.1900
29.18
1.60
5.0400
8.08
1.60
91.2200
146.13
1.60
2,140.9800
3,427.71
1.60
71,882.5900
115,012.14
1.60
23.2700
37.21
1.60
78.4300
125.33
1.60
153.4900
245.12
1.60
8.2000
13.09
1.60
56.1000
89.48
1.59
7.5100
11.97
1.59
24.8600
39.58
1.59
69.9700
111.32
1.59
22,951.4400
36,492.79
1.59
30.1200
47.86
1.59
769.1100
1,221.35
1.59
526.9800
836.32
1.59
67.1100
106.37
1.58
9.8300
15.57
1.58
50.1700
79.42
1.58
26.5600
42.02
1.58
145.9800
230.79
1.58
1,172.3200
1,852.27
1.58
14.2100
22.44
1.58
712.2300
1,123.19
1.58
16.6800
26.29
1.58
106.4600
167.67
1.57
18.9900
29.89
1.57
23.6500
37.20
1.57
8.6600
13.61
1.57
107.8900
169.50
1.57
787.9500
1,237.08
1.57
7.9100
12.41
1.57
357.8600
561.12
1.57
11,666.4600
18,281.34
1.57
20,458.1100
32,037.40
1.57
1,132.9300
1,773.04
1.56
119.7900
187.35
1.56
127.5400
199.35
1.56
47.6900
74.49
1.56
530.9500
828.81
1.56
2,871.4300
4,479.43
1.56
60.0000
93.54
1.56
181.3900
282.61
1.56
19.7200
30.70
1.56
18.4700
28.74
1.56
176.2500
274.07
1.55
11.2200
17.42
1.55
1,071.6000
1,663.12
1.55
24.1700
37.49
1.55
11,500.0900
17,825.14
1.55
160.9700
249.34
1.55
20.8600
32.29
1.55
288.2700
445.95
1.55
62.6700
96.89
1.55
805.3400
1,244.25
1.54
18.5500
28.64
1.54
10.4700
16.16
1.54
18.4200
28.40
1.54
56.9900
87.82
1.54
23,281.7300
35,853.86
1.54
132.5400
203.98
1.54
44.2100
67.95
1.54
55.5100
85.26
1.54
26.1400
40.12
1.53
144.9400
222.34
1.53
193.6100
296.80
1.53
26.0300
39.88
1.53
220.4900
337.57
1.53
1,129.9900
1,728.88
1.53
6.3000
9.63
1.53
213.0100
325.48
1.53
12.7700
19.50
1.53
21.3300
32.55
1.53
506.9700
773.13
1.52
4.4900
6.84
1.52
75.7700
115.40
1.52
9.4900
14.44
1.52
10.0000
15.21
1.52
4,586.5400
6,971.54
1.52
122.6900
186.24
1.52
3.5000
5.31
1.52
71.4100
108.26
1.52
19.0700
28.89
1.51
784.6300
1,187.15
1.51
18.1000
27.37
1.51
392.6800
593.34
1.51
14,405.0300
21,751.60
1.51
4.3100
6.50
1.51
189.7000
286.07
1.51
7.0900
10.68
1.51
330.5900
497.87
1.50
51.3400
77.22
1.50
115.6500
173.82
1.50
6.3000
9.46
1.50
10.9200
16.39
1.50
55,573.6200
83,360.43
1.50
3,073.2600
4,606.82
1.50
201.6500
302.07
1.50
20.1500
30.16
1.50
532.2300
796.22
1.50
114.5200
171.21
1.49
11.8300
17.67
1.49
12.7000
18.96
1.49
34.0400
50.79
1.49
52.7900
78.71
1.49
3,026.8000
4,509.93
1.49
40,009.4900
59,574.13
1.49
129.7100
193.01
1.49
2,952.8700
4,390.92
1.49
349.6100
519.52
1.49
8,417.5300
12,500.03
1.48
91.6600
136.02
1.48
7.7200
11.45
1.48
180.0100
266.77
1.48
31.1900
46.19
1.48
4,112.0000
6,085.76
1.48
17.1900
25.42
1.48
608.1400
898.83
1.48
13.5900
20.07
1.48
31.9000
47.08
1.48
21.4800
31.68
1.47
2,539.6400
3,743.43
1.47
37.6600
55.47
1.47
431.5800
635.29
1.47
41.0900
60.44
1.47
6,425.9100
9,446.09
1.47
40.5400
59.55
1.47
24.9800
36.67
1.47
889.3400
1,304.66
1.47
68.6600
100.66
1.47
48.4100
70.92
1.46
15.7100
23.00
1.46
7.5100
10.99
1.46
52.4300
76.65
1.46
5.0400
7.36
1.46
5,634.1000
8,225.79
1.46
142.7200
208.23
1.46
22.5300
32.85
1.46
142.3800
207.45
1.46
361.6500
526.56
1.46
2,972.5500
4,325.06
1.45
11.4500
16.65
1.45
7.2700
10.56
1.45
17.9100
26.01
1.45
7.8100
11.33
1.45
30,094.7600
43,637.40
1.45
18.9300
27.43
1.45
107.5800
155.78
1.45
56.8900
82.32
1.45
339.4000
490.77
1.45
2,350.6700
3,396.72
1.44
246.8700
356.48
1.44
382.6700
552.19
1.44
12.9300
18.65
1.44
14.1600
20.40
1.44
1,277.5700
1,839.70
1.44
14.9100
21.46
1.44
54.3500
78.16
1.44
22.7700
32.72
1.44
35.0100
50.27
1.44
29.3500
42.12
1.43
124.0600
177.90
1.43
47.8000
68.50
1.43
54.1600
77.56
1.43
140.0600
200.43
1.43
3,227.8700
4,615.85
1.43
143.3300
204.82
1.43
151.1700
215.87
1.43
13.5300
19.31
1.43
37.2700
53.15
1.43
476.3100
678.74
1.42
4.4900
6.39
1.42
210.6300
299.73
1.42
34.5700
49.16
1.42
29.1200
41.38
1.42
1,667.0800
2,367.25
1.42
9.7000
13.76
1.42
1,011.8500
1,434.80
1.42
24.7900
35.13
1.42
4.4900
6.36
1.42
46.3200
65.54
1.41
159.5100
225.55
1.41
1,011.7200
1,429.56
1.41
62.6400
88.45
1.41
5,814.1600
8,197.97
1.41
1,757.0300
2,475.66
1.41
93.5000
131.65
1.41
453.0700
637.47
1.41
105.5400
148.39
1.41
4.1700
5.86
1.40
11.7600
16.51
1.40
197.5400
277.15
1.40
50.2400
70.44
1.40
412.7000
578.19
1.40
29,419.4100
41,187.17
1.40
1,573.1700
2,200.86
1.40
5.1800
7.24
1.40
128.6000
179.65
1.40
169.5800
236.73
1.40
453.2200
632.24
1.39
590.7600
823.52
1.39
79.0700
110.14
1.39
30.7000
42.73
1.39
50.4300
70.15
1.39
14,394.3200
20,008.10
1.39
2,545.0300
3,535.05
1.39
1,011.7700
1,404.34
1.39
5,112.3300
7,090.80
1.39
410.3900
568.80
1.39
5,253.8000
7,276.51
1.38
29.2800
40.52
1.38
150.0000
207.45
1.38
119.0800
164.57
1.38
476.0000
657.36
1.38
38,568.2000
53,224.12
1.38
5.0000
6.90
1.38
387.8500
534.46
1.38
44.3000
61.00
1.38
795.2500
1,094.26
1.38
23.8100
32.74
1.37
70.0500
96.25
1.37
44.0600
60.49
1.37
303.0000
415.72
1.37
145.3400
199.26
1.37
1,306.2300
1,789.54
1.37
174.8000
239.30
1.37
233.2100
319.03
1.37
47.1400
64.44
1.37
861.5900
1,176.93
1.37
226.4400
309.09
1.36
36.3800
49.62
1.36
9.0000
12.27
1.36
304.4800
414.40
1.36
1,188.4900
1,616.35
1.36
7.2700
9.88
1.36
101.1400
137.35
1.36
189.3600
256.96
1.36
167.3700
226.95
1.36
406.1700
550.36
1.35
26.9200
36.45
1.35
1,120.9100
1,516.59
1.35
4,649.0900
6,285.57
1.35
33.4300
45.16
1.35
35,342.8400
47,712.83
1.35
442.9700
597.57
1.35
103.6300
139.69
1.35
13.8600
18.67
1.35
18.5800
25.01
1.35
8.1000
10.89
1.34
155.9700
209.62
1.34
57.8700
77.72
1.34
144.5900
194.04
1.34
5,473.2900
7,339.68
1.34
16,743.7600
22,436.64
1.34
654.4200
876.27
1.34
5,641.1400
7,547.85
1.34
82.9500
110.90
1.34
62.9700
84.13
1.34
1,810.2600
2,416.70
1.33
64.8600
86.52
1.33
243.2300
324.23
1.33
1,771.6800
2,359.88
1.33
677.1900
901.34
1.33
3,699.6200
4,920.49
1.33
20.3300
27.02
1.33
231.4000
307.30
1.33
24.9700
33.14
1.33
204.9000
271.70
1.33
1,329.7400
1,761.91
1.32
206.7000
273.67
1.32
24.2100
32.03
1.32
2,113.9900
2,794.69
1.32
20.7100
27.36
1.32
147,767.6500
195,053.30
1.32
32.9500
43.46
1.32
284.9300
375.54
1.32
59.9500
78.95
1.32
393.3500
517.65
1.32
227.6800
299.40
1.31
1,213.6400
1,594.72
1.31
147.7000
193.93
1.31
71.4500
93.74
1.31
139.1200
182.39
1.31
26,376.7900
34,553.59
1.31
51.6600
67.62
1.31
109.2700
142.93
1.31
2,070.9400
2,706.72
1.31
1,648.3100
2,152.69
1.31
7,207.0000
9,405.14
1.30
2,058.7300
2,684.58
1.30
4,170.3700
5,433.99
1.30
2,236.3300
2,911.70
1.30
3,455.6600
4,495.81
1.30
6,481.5200
8,425.98
1.30
1,919.9100
2,493.96
1.30
1,925.9700
2,499.91
1.30
1,959.2700
2,541.17
1.30
3,887.2000
5,037.81
1.30
19,000.2000
24,605.26
1.29
1,957.1100
2,532.50
1.29
1,929.4900
2,494.83
1.29
19,137.4400
24,725.57
1.29
3,517.8700
4,541.57
1.29
2,424.6300
3,127.77
1.29
2,010.8500
2,591.99
1.29
2,124.7300
2,736.65
1.29
1,978.5500
2,546.39
1.29
1,948.0400
2,505.18
1.29
4,366.6500
5,611.15
1.28
2,284.8100
2,933.70
1.28
1,952.7500
2,505.38
1.28
4,331.7700
5,553.33
1.28
2,112.2300
2,705.77
1.28
4,609.1300
5,899.69
1.28
4,517.3500
5,777.69
1.28
4,362.8700
5,575.75
1.28
3,322.0900
4,242.31
1.28
11,045.5600
14,094.13
1.28
8,245.7700
10,513.36
1.27
10,111.9400
12,882.61
1.27
14,232.5100
18,117.99
1.27
15,351.5400
19,527.16
1.27
13,229.5000
16,814.69
1.27
33,370.4000
42,380.41
1.27
35,274.7000
44,763.59
1.27
60,090.9700
76,195.35
1.27
43,783.0600
55,473.14
1.27
26,155.7200
33,113.14
1.27
8,921.4400
11,285.62
0.92
1.26
318.3200
402.36
1.26
20,326.8200
25,672.77
1.26
17,661.4700
22,288.78
1.26
29,011.5400
36,583.55
1.26
32,885.0100
41,435.11
1.26
21,666.1800
27,277.72
1.26
22,406.3500
28,187.19
1.26
7,630.9200
9,592.07
1.26
13,604.0400
17,086.67
1.26
17,536.0800
22,007.78
1.25
3,607.8900
4,524.29
1.25
4,582.5500
5,741.94
1.25
6,272.9900
7,853.78
1.25
2,450.8200
3,065.98
1.25
7,265.5700
9,081.96
1.25
4,023.4900
5,025.34
1.25
4,540.9300
5,667.08
1.25
5,001.9300
6,237.41
1.25
7,776.9700
9,690.10
1.25
4,701.2100
5,853.01
1.24
2,203.4200
2,741.05
1.24
8,215.5100
10,211.88
1.24
12,750.4200
15,836.02
1.24
4,097.3900
5,084.86
1.24
11,113.9500
13,781.30
1.24
2,865.7300
3,550.64
1.24
6,277.3000
7,771.30
1.24
3,889.6800
4,811.53
1.24
3,760.6300
4,648.14
1.24
2,347.6700
2,899.37
1.23
2,196.7500
2,710.79
1.23
1,786.1700
2,202.35
1.23
1,789.7900
2,205.02
1.23
3,279.7000
4,037.31
1.23
5,936.0500
7,301.34
1.23
1,332.9200
1,638.16
1.23
1,475.7700
1,812.25
1.23
3,364.4300
4,128.16
1.23
1,354.6300
1,660.78
1.23
3,734.2800
4,574.49
1.22
2,577.1400
3,154.42
1.22
24.7600
30.28
1.22
1,088.8800
1,330.61
1.22
30.5500
37.30
1.22
278.9100
340.27
1.22
86.9700
106.02
1.22
27.6700
33.70
1.22
30.7300
37.40
1.22
54.9200
66.78
1.22
96.1300
116.80
1.21
39.8200
48.34
1.21
1,603.2500
1,944.74
1.21
845.7200
1,025.01
1.21
3,958.4200
4,793.65
1.21
4,085.5300
4,943.49
1.21
420.6900
508.61
1.21
32.4900
39.25
1.21
14.9100
18.00
1.21
956.8900
1,154.01
1.21
30.4700
36.72
1.20
69.2800
83.41
1.20
1,726.3600
2,076.81
1.20
635.1800
763.49
1.20
2,331.8500
2,800.55
1.20
12,236.6200
14,683.94
1.20
46.3600
55.59
1.20
34.0500
40.79
1.20
164.4500
196.85
1.20
37.7900
45.20
1.20
1,478.0500
1,766.27
1.19
8.5200
10.17
1.19
98.2500
117.21
1.19
272.3000
324.58
1.19
21.9400
26.13
1.19
2,383.4700
2,836.33
1.19
52.7900
62.77
1.19
10.7900
12.82
1.19
467.6900
555.15
1.19
22.7400
26.97
1.19
3,608.7900
4,276.42
1.18
526.3400
623.19
1.18
4,744.3600
5,612.58
1.18
317.4200
375.19
1.18
860.8900
1,016.71
1.18
5,830.2200
6,879.66
1.18
424.0800
499.99
1.18
1,598.2300
1,882.71
1.18
149.5200
175.99
1.18
24,430.4300
28,730.19
1.18
274.7400
322.82
1.17
51.5100
60.47
1.17
7,222.4200
8,471.90
1.17
562.1500
658.84
1.17
75.0500
87.88
1.17
1,319.9500
1,544.34
1.17
21.0000
24.55
1.17
135.4100
158.16
1.17
270.2100
315.34
1.17
4.3100
5.03
1.17
4,116.8000
4,796.07
1.16
268.8500
312.94
1.16
58.5100
68.05
1.16
1,176.1000
1,366.63
1.16
2,499.0500
2,898.90
1.16
92.4800
107.18
1.16
50.6700
58.68
1.16
41.6400
48.18
1.16
42.2400
48.83
1.16
290.2400
335.23
1.15
56.4900
65.19
1.15
972.5500
1,121.35
1.15
347.1700
399.94
1.15
129.8200
149.42
1.15
10,610.7300
12,202.34
1.15
7.7200
8.87
1.15
33.0800
37.98
1.15
4.9800
5.71
1.15
88.1300
101.00
1.15
173.6500
198.83
1.14
215.8000
246.88
1.14
76.3200
87.23
1.14
78.1000
89.19
1.14
45.9500
52.43
1.14
6,849.3200
7,808.22
1.14
4.9800
5.67
1.14
924.5700
1,052.16
1.14
50.7900
57.75
1.14
18.0700
20.53
1.14
417.4000
473.75
1.13
32.6400
37.01
1.13
2,126.7400
2,409.60
1.13
98.0900
111.04
1.13
246.0800
278.32
1.13
266.3600
300.99
1.13
22.6400
25.54
1.13
21.1200
23.80
1.13
266.7500
300.36
1.13
131.4500
147.88
1.12
28.1900
31.69
1.12
1,776.8700
1,995.43
1.12
572.1800
641.99
1.12
28.2900
31.71
1.12
7,182.4200
8,044.31
1.12
44.4400
49.73
1.12
203.5500
227.57
1.12
12.4600
13.92
1.12
119.1600
132.98
1.12
43.3300
48.31
1.11
22.7400
25.33
1.11
515.7300
574.01
1.11
92.6900
103.07
1.11
364.4700
404.93
1.11
17,104.8700
18,986.41
1.11
14.2100
15.76
1.11
101.8200
112.82
1.11
292.8200
324.15
1.11
87.8800
97.20
1.11
1,060.4800
1,171.83
1.10
75.1800
83.00
1.10
219.1900
241.77
1.10
29.8700
32.92
1.10
7.2700
8.00
1.10
41,655.7100
45,821.28
1.10
113.7100
124.97
1.10
31.0100
34.05
1.10
122.4200
134.29
1.10
60.8200
66.66
1.10
112.9300
123.66
1.09
51.6200
56.47
1.09
7.7200
8.44
1.09
49.4500
54.00
1.09
488.3200
532.76
1.09
3,128.9500
3,410.56
1.09
1,960.7000
2,135.20
1.09
6,027.9400
6,558.40
1.09
49.8200
54.10
1.09
1,800.9800
1,954.06
1.08
56.1700
60.89
1.08
143.3500
155.25
1.08
102.9100
111.35
1.08
1,364.6900
1,475.23
1.08
1,895.6100
2,047.26
1.08
29.4600
31.79
1.08
498.4300
537.31
1.08
2,269.5300
2,442.01
1.08
1,033.9400
1,111.49
1.07
7.2700
7.81
1.07
123.1100
132.10
1.07
95.2100
102.07
1.07
39.4300
42.23
1.07
28,833.0400
30,851.35
1.07
201.8500
215.78
1.07
3,079.4300
3,288.83
1.07
238.7000
254.69
1.07
650.0200
692.92
1.07
1,859.7100
1,980.59
1.06
33.3100
35.44
1.06
100.0000
106.30
1.06
275.0400
292.09
1.06
20,705.5900
21,968.63
1.06
25,412.5500
26,937.30
1.06
489.2800
518.15
1.06
5,374.8400
5,686.58
1.06
1,426.7100
1,508.03
1.06
146.7100
154.93
1.06
1,818.8200
1,918.86
1.05
34.9300
36.82
1.05
600.6000
632.43
1.05
1,276.1200
1,342.48
1.05
664.8600
698.77
1.05
9,242.6500
9,704.78
1.05
115.0200
120.66
1.05
177.0700
185.57
1.05
501.1700
524.72
1.05
2,009.6800
2,100.12
1.04
222.0800
231.63
1.04
265.7000
276.86
1.04
48.0300
50.00
1.04
335.3800
348.80
1.04
99.5900
103.47
1.04
4,068.0200
4,222.60
1.04
200.3600
207.77
1.04
402.9700
417.48
1.04
59.9500
62.05
1.03
12.2500
12.67
1.03
1,143.3800
1,181.11
1.03
4.8500
5.00
1.03
1,862.2500
1,918.12
1.03
75.7400
77.94
1.03
330.9300
340.20
1.03
252.9500
259.78
1.03
19.4000
19.90
1.03
277.9700
284.92
1.02
74.3900
76.18
1.02
86.3300
88.32
1.02
109.2800
111.68
1.02
188.4600
192.42
1.02
4,936.8000
5,035.54
1.02
30.2000
30.77
1.02
479.8100
488.45
1.02
347.4400
353.35
1.02
149.0300
151.41
1.02
2,300.2000
2,334.70
1.01
29.3000
29.71
1.01
115.0100
116.51
1.01
393.6000
398.32
1.01
2,761.8000
2,792.18
1.01
55,569.5600
56,125.26
1.01
3,518.5300
3,550.20
1.01
666.5800
671.91
1.01
17.0300
17.15
1.01
549.0800
552.37
1.01
43.4700
43.69
1.00
97.0500
97.44
1.00
21.4800
21.54
1.00
449.3300
450.23
1.00
2,930.7400
2,933.67
1.00
56,461.5200
56,461.52
1.00
10,232.3700
10,222.14
1.00
314.1100
313.48
1.00
161.3900
160.91
1.00
97.3800
96.99
1.00
271.5200
270.16
0.99
56.0500
55.71
0.99
145.5200
144.50
0.99
53.4500
53.02
0.99
1,718.7600
1,703.29
0.99
752.0300
744.51
0.99
816.9600
807.97
0.99
944.8400
933.50
0.99
364.0400
359.31
0.99
2,610.1900
2,573.65
0.99
161.7500
159.32
0.98
6.3000
6.20
0.98
60.6800
59.65
0.98
4,608.3700
4,525.42
0.98
1,778.3300
1,744.54
0.98
31,020.7500
30,400.34
0.98
85.8700
84.07
0.98
152.9000
149.54
0.98
327.1800
319.65
0.98
76.5600
74.72
0.98
2,397.8600
2,337.91
0.97
26.6800
25.99
0.97
126.7700
123.35
0.97
21.4800
20.88
0.97
2,827.7400
2,745.74
0.97
8,088.0300
7,845.39
0.97
178.3300
172.80
0.97
127.3000
123.23
0.97
339.6700
328.46
0.97
341.0700
329.47
0.97
134.4000
129.70
0.96
141.3600
136.27
0.96
105.8000
101.89
0.96
1,449.9100
1,394.81
0.96
139.0800
133.66
0.96
23,972.8200
23,013.91
0.96
20.9100
20.05
0.96
253.4500
242.81
0.96
469.3100
449.13
0.96
4,024.3000
3,847.23
0.96
258.6900
247.05
0.95
51.9000
49.51
0.95
271.1700
258.43
0.95
384.8300
366.36
0.95
1,014.2100
964.51
0.95
54,112.4000
51,406.78
0.95
37.4300
35.52
0.95
263.0100
249.33
0.95
59.4000
56.25
0.95
30.5300
28.88
0.95
3,170.6500
2,996.26
0.94
252.8400
238.68
0.94
38.4000
36.21
0.94
34.4400
32.44
0.94
538.6100
506.83
0.94
2,978.3800
2,799.68
0.94
21,258.4500
19,961.68
0.94
1,512.9100
1,419.11
0.94
109.1900
102.31
0.94
507.2400
474.78
0.94
2,256.6800
2,110.00
0.93
461.7800
431.30
0.93
5,377.0200
5,016.76
0.93
489.5900
456.30
0.93
832.9900
775.51
0.93
31,062.5600
28,888.18
0.93
861.5000
800.33
0.93
18,277.4600
16,961.48
0.93
124.2100
115.14
0.93
2,507.7200
2,322.15
0.93
32,348.2000
29,922.09
0.92
293.6700
271.35
0.92
21,012.5400
19,394.57
0.92
2,589.5600
2,387.57
0.92
266.9800
245.89
0.92
13,259.8100
12,199.03
0.92
3,999.2700
3,675.33
0.92
2,146.4800
1,970.47
0.92
2,400.0000
2,200.80
0.92
2,768.7700
2,536.19
0.92
5,973.5100
5,465.76
0.91
7,128.0300
6,515.02
0.91
2,146.8400
1,960.06
0.91
2,373.5200
2,164.65
0.91
9.1800
8.36
0.91
70,634.6700
64,277.55
0.91
14.2100
12.92
0.91
423.7200
384.74
0.91
12.9300
11.73
0.91
57.4900
52.09
0.91
110.1200
99.66
0.90
157.2200
142.13
0.90
695.0400
627.62
0.90
10,006.6300
9,025.98
0.90
1,708.9300
1,539.75
0.90
245,811.8200
221,230.64
0.90
22.6800
20.39
0.90
121.0400
108.69
0.90
15.9500
14.31
0.90
30,062.1800
26,935.71
0.90
275.3800
246.47
0.89
13.3200
11.91
0.89
2,078.5600
1,856.15
0.89
51.7400
46.15
0.89
167.4200
149.17
0.89
2,781.2700
2,475.33
0.89
1,470.3200
1,307.11
0.89
2,901.1900
2,576.26
0.89
55.0800
48.86
0.89
40.9700
36.30
0.89
116.5800
103.17
0.88
15,879.2700
14,037.27
0.88
42.4400
37.47
0.88
3,037.8800
2,679.41
0.88
113.5000
99.99
0.88
38,001.4900
33,441.31
0.88
1,190.3200
1,046.29
0.88
836.8400
734.75
0.88
38.2200
33.52
0.88
5,799.2600
5,080.15
0.88
2,966.8900
2,596.03
0.87
1,030.0200
900.24
0.87
1,161.3000
1,013.81
0.87
69.1200
60.27
0.87
229.6200
200.00
0.87
4,625.7700
4,024.42
0.87
24.3900
21.19
0.87
193.0000
167.52
0.87
1,899.8600
1,647.18
0.87
5,613.0100
4,860.87
0.87
20,850.1700
18,035.40
0.86
61.8600
53.45
0.86
276.1400
238.31
0.86
778.0200
670.65
0.86
119.8300
103.17
0.86
13,519.5500
11,626.81
0.86
277.3400
238.24
0.86
10,873.8700
9,329.78
0.86
715.7100
613.36
0.86
92.7700
79.41
0.86
334.3100
285.84
0.85
25.2200
21.54
0.85
4,653.7500
3,969.65
0.85
91.4100
77.88
0.85
65.7700
55.97
0.85
28,193.4900
23,964.47
0.85
200.0000
169.80
0.85
16.1200
13.67
0.85
264.5800
224.10
0.85
502.0700
424.75
0.84
55.4100
46.77
0.84
71.9500
60.65
0.84
9.9300
8.36
0.84
89.7800
75.50
0.84
4,679.0800
3,930.43
0.84
69.7400
58.51
0.84
74.2100
62.19
0.84
676.4600
566.20
0.84
19.5700
16.36
0.84
557.7700
465.74
0.83
1,135.6000
947.09
0.83
84.2200
70.16
0.83
46.6700
38.83
0.83
13.3500
11.09
0.83
14,066.4200
11,675.13
0.83
66.4600
55.10
0.83
2,339.7000
1,937.27
0.83
14.5200
12.01
0.83
75.7900
62.60
0.83
175.8900
145.11
0.82
591.7700
487.62
0.82
2,342.7500
1,928.08
0.82
29.9700
24.64
0.82
128.1000
105.17
0.82
1,714.9500
1,406.26
0.82
50.7600
41.57
0.82
1,960.5900
1,603.76
0.82
29.1200
23.79
0.82
1,103.4800
900.44
0.82
432.3600
352.37
0.81
54.8600
44.66
0.81
1,319.3500
1,072.63
0.81
65.7600
53.40
0.81
72.3900
58.71
0.81
25,993.8400
21,055.01
0.81
33.9100
27.43
0.81
273.3600
220.87
0.81
1,208.3000
975.10
0.81
553.7700
445.78
0.80
106.6300
85.73
0.80
14,330.2300
11,507.17
0.80
1,116.3700
895.33
0.80
2,436.6900
1,951.79
0.80
54,892.7800
43,914.22
0.80
72,724.1900
58,106.63
0.80
7,775.2000
6,204.61
0.80
358.2200
285.50
0.80
244.0500
194.26
0.80
9,515.9400
7,565.17
0.79
91.7600
72.86
0.79
106.9800
84.73
0.79
803.6300
635.67
0.79
4,898.0400
3,869.45
0.79
1,207.2700
952.54
0.79
1,656.2200
1,305.10
0.79
437.3100
344.16
0.79
1,033.0400
810.94
0.78
1,437.5700
1,127.05
0.78
400.0000
313.20
0.78
9.7600
7.63
0.78
145.4500
113.60
0.78
5,809.5500
4,531.45
0.78
200.5500
156.23
0.78
15.4700
12.04
0.78
3,687.0900
2,864.87
0.78
177.7900
137.97
0.78
858.4000
665.26
0.77
54.3100
42.04
0.77
586.7500
453.56
0.77
148.9800
115.01
0.77
129.2500
99.65
0.77
2,482.0600
1,911.19
0.77
135.5800
104.26
0.77
39,850.4800
30,605.17
0.77
551.7900
423.22
0.77
224.9400
172.30
0.77
340.0800
260.16
0.76
302.8600
231.39
0.76
292.4300
223.12
0.76
425.5200
324.25
0.76
878.9300
668.87
0.76
1,591.5000
1,209.54
0.76
339.5500
257.72
0.76
666.4100
505.14
0.76
276.4500
209.27
0.76
2,463.4300
1,862.35
0.76
278.4200
210.21
0.75
22.7400
17.15

Recent Trades

Price
Size
Time
1.2650
7.2800
07:07:51
1.2650
5.8900
07:07:51
1.2650
341.1400
07:07:51
1.2650
8,542.4600
07:07:51
1.2650
42.7200
07:07:51
1.2650
4.1500
07:07:51
1.2650
4.1500
07:07:51
1.2650
60.0000
07:07:51
1.2650
100.0000
07:07:51
1.2650
726.6100
07:07:51
1.2650
4.1500
07:07:51
1.2640
23.5000
07:07:51
1.2650
76.6500
07:07:51
1.2650
15.7300
07:07:54
1.2640
4.3600
07:08:00
1.2640
4.2200
07:08:00
1.2640
4.4900
07:08:00
1.2640
15.4700
07:08:00
1.2640
15.7800
07:08:00
1.2640
5.0200
07:08:00
1.2640
326.0800
07:08:00
1.2640
4.1500
07:08:00
1.2640
4.1500
07:08:00
1.2640
31.6400
07:08:00
1.2640
4.1500
07:08:00
1.2630
23.5000
07:08:00
1.2630
23.5000
07:08:00
1.2640
49.0300
07:08:01
1.2630
5.9400
07:08:04
1.2630
4.2300
07:08:04
1.2630
4.3600
07:08:04
1.2630
6.8200
07:08:04
1.2630
29.1200
07:08:04
1.2630
5.8900
07:08:04
1.2630
65.5000
07:08:04
1.2630
4.1500
07:08:04
1.2630
4.1500
07:08:04
1.2630
180.6700
07:08:04
1.2630
11.8700
07:08:08
1.2630
5.0300
07:08:09
1.2640
4.1600
07:08:10
1.2640
4.1600
07:08:10
1.2640
180.9100
07:08:10
1.2640
239.6800
07:08:10
1.2640
40.0000
07:08:10
1.2640
140.1300
07:08:10
1.2640
4.1600
07:08:10
1.2650
811.2100
07:08:12
1.2650
496.1800
07:08:12
1.2650
10.7000
07:08:12
1.2650
100.0000
07:08:12
1.2650
4.1600
07:08:12
1.2650
4.1600
07:08:12
1.2650
40.0000
07:08:12
1.2650
4.1600
07:08:12
1.2660
150.0000
07:08:12
1.2650
273.1900
07:08:12
1.2650
494.3700
07:08:12
1.2650
4.1600
07:08:12
1.2650
4.1600
07:08:12
1.2650
4.1600
07:08:12
1.2640
4.1600
07:08:13
1.2640
4.1600
07:08:13
1.2640
630.0000
07:08:13
1.2640
604.4100
07:08:13
1.2640
531.7300
07:08:13
1.2640
841.0200
07:08:13
1.2640
832.6800
07:08:13
1.2640
226.0000
07:08:13
1.2640
1,209.8000
07:08:13
1.2650
4.1600
07:08:13
1.2650
4.1600
07:08:13
1.2650
180.9100
07:08:13
1.2650
4.1600
07:08:13
1.2640
525.8200
07:08:18
1.2640
200.7900
07:08:18
1.2640
3.2100
07:08:18
1.2640
2.7200
07:08:18
1.2640
5.9300
07:08:18
1.2640
4.1600
07:08:18
1.2640
4.1600
07:08:18
1.2640
60.0000
07:08:18
1.2640
267.8000
07:08:18
1.2640
4.1600
07:08:18
1.2640
19.8000
07:08:18
1.2640
4.1600
07:08:19
1.2640
14.5000
07:08:19
1.2640
4.1600
07:08:19
1.2640
59.2800
07:08:19
1.2640
180.9100
07:08:19
1.2640
40.0000
07:08:19
1.2640
4.1600
07:08:19
1.2640
4.1600
07:08:19
1.2650
79.0500
07:08:20
1.2640
7.2100
07:08:21
1.2640
39.2600
07:08:21
1.2640
4.1600
07:08:23
1.2640
4.1600
07:08:23
1.2640
33.5700
07:08:23
1.2650
11.5800
07:08:27

Login to View your open Positions

Login Now