lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7520
Open 0.80400000
Low 0.73800000
High 0.81900000
Vol 7,681,016
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.26
28.7000
36.13
1.26
121.1800
152.44
1.26
69.4900
87.35
1.26
10.5500
13.25
1.26
61.6200
77.33
1.25
66.5200
83.42
1.25
227.4300
284.97
1.25
280.0900
350.67
1.25
4.3100
5.39
1.25
51,423.2300
64,279.04
1.25
48.3600
60.40
1.25
1,031.9800
1,287.91
1.25
41.7000
52.00
1.25
130.5400
162.65
1.25
96.3200
119.92
1.24
4.4900
5.59
1.24
19.3500
24.05
1.24
604.9100
751.30
1.24
431.4100
535.38
1.24
4,775.7500
5,921.93
1.24
93.5000
115.85
1.24
294.2100
364.23
1.24
38.2900
47.36
1.24
443.2700
547.88
1.24
330.6200
408.32
1.23
32.3400
39.91
1.23
9.7600
12.03
1.23
37.0100
45.60
1.23
4.9800
6.13
1.23
3,492.5600
4,295.85
1.23
53.5700
65.84
1.23
169.7500
208.45
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
141.9400
173.88
1.22
122.9000
150.43
1.22
11.8900
14.54
1.22
215.4700
263.30
1.22
14.4200
17.61
1.22
42,592.5800
51,962.95
1.22
118.1400
144.01
1.22
41.6200
50.69
1.22
265.5000
323.11
1.22
554.5200
674.30
1.22
475.3600
577.56
1.21
415.0500
503.87
1.21
647.7600
785.73
1.21
32.3000
39.15
1.21
406.9800
492.85
1.21
3,503.2600
4,238.94
1.21
86.8800
105.04
1.21
58.1100
70.20
1.21
260.3000
314.18
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
231.7100
278.98
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
5,326.4100
6,397.02
1.20
98,992.7300
118,791.28
1.20
1,888.4200
2,264.22
1.20
249.2500
298.60
1.20
64.3800
77.06
1.20
343.6200
410.97
1.20
217.9800
260.49
1.19
4.3100
5.15
1.19
217.9200
259.98
1.19
210.8900
251.38
1.19
591.1100
704.01
1.19
980.8400
1,167.20
1.19
308.5500
366.87
1.19
182.9500
217.34
1.19
72.0800
85.56
1.19
222.3800
263.74
1.19
288.1600
341.47
1.18
9.4700
11.21
1.18
2,723.9300
3,222.41
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
6,566.1400
7,748.05
1.18
24.9400
29.40
1.18
19.9400
23.49
1.18
239.0500
281.36
1.18
155.8800
183.31
1.18
32.3400
38.00
1.17
565.6500
664.07
1.17
30.6100
35.91
1.17
97.0900
113.79
1.17
309.6200
362.57
1.17
2,688.4000
3,145.43
1.17
16.5300
19.32
1.17
286.7700
334.95
1.17
219.9200
256.65
1.17
1,518.4600
1,770.52
1.17
183.0300
213.23
1.16
144.9000
168.66
1.16
179.0600
208.25
1.16
2,185.0700
2,539.05
1.16
25,657.5000
29,762.70
1.16
1,241.0400
1,438.37
1.16
36.5600
42.34
1.16
183.9200
212.80
1.16
318.8200
368.56
1.16
586.3100
677.19
1.15
10,039.3500
11,585.41
1.15
290.6300
335.10
1.15
4.4900
5.17
1.15
61.5500
70.84
1.15
16,235.2100
18,670.49
1.15
263.0800
302.02
1.15
174.8400
200.54
1.15
21.3000
24.41
1.15
656.7100
751.93
1.14
318.0700
363.87
1.14
16.7100
19.10
1.14
610.3100
696.97
1.14
198.9800
227.04
1.14
1,766.2400
2,013.51
1.14
397.2400
452.46
1.14
219.2600
249.52
1.14
48.1000
54.69
1.14
122.4100
139.06
1.14
193.3500
219.45
1.13
37.7000
42.75
1.13
1,101.4400
1,247.93
1.13
223.9200
253.48
1.13
446.0500
504.48
1.13
4,375.6500
4,944.48
1.13
239.1500
270.00
1.13
381.8800
430.76
1.13
490.2600
552.52
1.13
370.6700
417.37
1.13
1,936.2400
2,178.27
1.12
28.1900
31.69
1.12
215.9700
242.53
1.12
19.2300
21.58
1.12
77.7500
87.16
1.12
1,463.5600
1,639.19
1.12
376.1100
420.87
1.12
665.8500
744.42
1.12
692.2900
773.29
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
491.3700
547.39
1.11
23.8300
26.52
1.11
95.4300
106.12
1.11
324.8600
360.92
1.11
1,354.9900
1,504.04
1.11
61.0900
67.75
1.11
254.9800
282.52
1.11
182.2100
201.71
1.11
210.2000
232.48
1.11
689.6300
762.04
1.10
130.0000
143.52
1.10
34.5800
38.14
1.10
488.2100
538.01
1.10
1,000.0000
1,101.00
1.10
70,875.2100
77,962.73
1.10
1,094.9700
1,203.37
1.10
278.3600
305.64
1.10
102.3300
112.26
1.10
380.8400
417.40
1.10
217.3300
237.98
1.09
25.5800
27.98
1.09
481.4800
526.26
1.09
19.1000
20.86
1.09
14.2100
15.50
1.09
14,842.3700
16,178.18
1.09
172.2300
187.56
1.09
111.5700
121.39
1.09
949.9600
1,032.61
1.09
49.8200
54.10
1.09
4,262.5300
4,624.85
1.08
228.4700
247.66
1.08
7.2100
7.81
1.08
96.7900
104.73
1.08
1,225.1500
1,324.39
1.08
3,302.4400
3,566.64
1.08
22.1900
23.94
1.08
2,275.4700
2,452.96
1.08
43.8200
47.15
1.08
195.9300
210.62
1.07
123.1100
132.10
1.07
202.2300
216.79
1.07
39.4300
42.23
1.07
11,001.2700
11,771.36
1.07
179.6200
192.01
1.07
33.1100
35.36
1.07
375.6000
400.77
1.07
298.0000
317.67
1.07
301.4200
321.01
1.06
38.2100
40.66
1.06
169.8600
180.56
1.06
52.7400
56.01
1.06
507.1700
538.11
1.06
555.4800
588.81
1.06
435.0400
460.71
1.06
396.0600
419.03
1.06
190.1000
200.94
1.06
183.5600
193.84
1.06
246.8100
260.38
1.05
190.3100
200.59
1.05
38.6100
40.66
1.05
120.6600
126.93
1.05
175.8600
184.83
1.05
54,588.1500
57,317.56
1.05
7.9700
8.36
1.05
10,237.2300
10,728.62
1.05
413.2000
432.62
1.05
105.2700
110.11
1.05
276.7300
289.18
1.04
126.1800
131.73
1.04
9.5800
9.99
1.04
246.6400
257.00
1.04
3,158.0600
3,284.38
1.04
3,731.1800
3,876.70
1.04
513.4600
532.97
1.04
7.5000
7.78
1.04
983.0400
1,018.43
1.04
1,068.5800
1,105.98
1.03
10.1000
10.44
1.03
217.8900
225.08
1.03
6.2800
6.48
1.03
2,531.3700
2,609.84
1.03
55,543.7200
57,210.03
1.03
17.7700
18.29
1.03
48.8400
50.21
1.03
574.0000
589.50
1.03
178.8100
183.46
1.03
185.2900
189.92
1.02
464.7200
475.87
1.02
31.9200
32.65
1.02
114.8600
117.39
1.02
197.5500
201.70
1.02
3,982.3700
4,062.02
1.02
162.6000
165.69
1.02
3,171.1400
3,228.22
1.02
15.7200
15.99
1.02
1,238.9100
1,258.73
1.02
1,972.7800
2,002.37
1.01
1,510.0900
1,531.23
1.01
923.4200
935.42
1.01
212.1400
214.69
1.01
328.3300
331.94
1.01
1,441.7100
1,456.13
1.01
1,261.8600
1,273.22
1.01
768.4400
774.59
1.01
409.7600
412.63
1.01
218.9400
220.25
1.01
134.8000
135.47
1.00
98.9000
99.30
1.00
184.0700
184.62
1.00
100.7300
100.93
1.00
762.3800
763.14
1.00
209,303.6500
209,303.65
1.00
5,408.6100
5,403.20
1.00
258.3300
257.81
1.00
3,191.4500
3,181.88
1.00
2,243.9500
2,234.97
1.00
150.2600
149.51
0.99
238.6400
237.21
0.99
25.8400
25.66
0.99
235.3400
233.46
0.99
190.4000
188.69
0.99
150,351.4900
148,847.98
0.99
465.5300
460.41
0.99
1,091.6100
1,078.51
0.99
3,486.4600
3,441.14
0.99
2,207.9700
2,177.06
0.99
1,207.1000
1,188.99
0.98
3,770.5600
3,710.23
0.98
38.9500
38.29
0.98
392.4800
385.42
0.98
63.5400
62.33
0.98
23,594.4600
23,122.57
0.98
673.0700
658.94
0.98
121.2800
118.61
0.98
200.4400
195.83
0.98
215.0900
209.93
0.98
65.3600
63.73
0.97
26.6800
25.99
0.97
624.7800
607.91
0.97
2,953.7200
2,871.02
0.97
239.0900
232.16
0.97
467.0400
453.03
0.97
7,317.3200
7,090.48
0.97
17.8800
17.31
0.97
349.0100
337.49
0.97
93.6900
90.50
0.97
9.4900
9.16
0.96
197.1000
190.00
0.96
1,291.2900
1,243.51
0.96
1,862.1300
1,791.37
0.96
532.5000
511.73
0.96
10,318.9100
9,906.15
0.96
70.8200
67.92
0.96
199.1600
190.80
0.96
115.3700
110.41
0.96
6.3800
6.10
0.96
198.0100
189.10
0.95
46.5600
44.42
0.95
73.6100
70.15
0.95
274.5600
261.38
0.95
5,246.1500
4,989.09
0.95
11,016.2800
10,465.47
0.95
305.4000
289.82
0.95
117.1500
111.06
0.95
130.0000
123.11
0.95
205.4200
194.33
0.95
123.7000
116.90
0.94
94.3100
89.03
0.94
214.4000
202.18
0.94
20.4900
19.30
0.94
70.9600
66.77
0.94
1,120.2500
1,053.04
0.94
19.9800
18.76
0.94
115.6300
108.46
0.94
499.2100
467.76
0.94
5,121.2200
4,793.46
0.94
265.0600
247.83
0.93
1,552.3100
1,449.86
0.93
21.6800
20.23
0.93
27.6800
25.80
0.93
198.9800
185.25
0.93
18,798.1500
17,482.28
0.93
3,559.2700
3,306.56
0.93
9,337.0900
8,664.82
0.93
274.3400
254.31
0.93
271.3300
251.25
0.93
2,688.4500
2,486.82
0.92
969.4500
895.77
0.92
594.6600
548.87
0.92
228.1000
210.31
0.92
45.7300
42.12
0.92
2,361.2700
2,172.37
0.92
246.2000
226.26
0.92
130.8100
120.08
0.92
6.6300
6.08
0.92
333.6100
305.59
0.92
159.4700
145.92
0.91
198.9800
181.67
0.91
59.2300
54.02
0.91
434.1700
395.53
0.91
12,469.4700
11,347.22
0.91
175.9600
159.95
0.91
242.2300
219.94
0.91
189.1200
171.53
0.91
103.4300
93.71
0.91
194.6100
176.12
0.90
197.7100
178.73
0.90
71.5600
64.62
0.90
185.8700
167.65
0.90
295.3200
266.08
0.90
21,692.9900
19,523.69
0.90
1,698.5100
1,526.96
0.90
1,465.3900
1,315.92
0.90
1,277.1500
1,145.60
0.90
48.2200
43.21
0.90
352.8000
315.76
0.89
6.2800
5.61
0.89
91.2700
81.50
0.89
191.9600
171.23
0.89
6.3000
5.61
0.89
8,043.5700
7,158.78
0.89
270.5500
240.52
0.89
2,979.5300
2,645.82
0.89
76.4200
67.78
0.89
770.6200
682.77
0.89
1,073.5200
950.07
0.88
355.0900
313.90
0.88
204.2200
180.33
0.88
98.3700
86.76
0.88
42.6900
37.61
0.88
1,698.6400
1,494.80
0.88
1,006.3300
884.56
0.88
82.6500
72.57
0.88
408.9400
358.64
0.88
191.5000
167.75
0.88
130.0900
113.83
0.87
512.1100
447.58
0.87
2,067.2300
1,804.69
0.87
134.6600
117.42
0.87
285.3100
248.51
0.87
18,896.5500
16,440.00
0.87
68.3600
59.40
0.87
4,221.3200
3,664.11
0.87
1,406.3500
1,219.31
0.87
376.0000
325.62
0.87
274.4200
237.37
0.86
61.8100
53.40
0.86
491.2400
423.94
0.86
231.1000
199.21
0.86
55.7800
48.03
0.86
15,776.5700
13,567.85
0.86
332.3300
285.47
0.86
154.9900
132.98
0.86
144.1400
123.53
0.86
3,009.9100
2,576.48
0.86
148.1800
126.69
0.85
72.6300
62.03
0.85
191.6700
163.49
0.85
788.5100
671.81
0.85
383.5800
326.43
0.85
20,750.3000
17,637.76
0.85
159.7300
135.61
0.85
170.6800
144.74
0.85
496.2700
420.34
0.85
2,649.6200
2,241.58
0.85
598.5700
505.79
0.84
447.2300
377.46
0.84
453.1600
382.01
0.84
997.3400
839.76
0.84
335.2200
281.92
0.84
1,916.1100
1,609.53
0.84
310.9100
260.85
0.84
427.9100
358.59
0.84
199.3900
166.89
0.84
5,008.1100
4,186.78
0.84
2,793.3500
2,332.45
0.83
214.6400
179.01
0.83
3,287.6700
2,738.63
0.83
419.1700
348.75
0.83
1,233.4900
1,025.03
0.83
20,165.8500
16,737.66
0.83
11,373.5400
9,428.66
0.83
224.7200
186.07
0.83
637.7700
527.44
0.83
518.5300
428.31
0.83
3,245.4100
2,677.46
0.82
7,033.9900
5,796.01
0.82
1,771.9000
1,458.27
0.82
269.6900
221.69
0.82
76.4700
62.78
0.82
14,037.3300
11,510.61
0.82
375.6300
307.64
0.82
151.3200
123.78
0.82
212.9400
173.97
0.82
5,018.3500
4,094.97
0.82
1,211.6300
987.48
0.81
470.9800
383.38
0.81
150.2100
122.12
0.81
139.1500
112.99
0.81
183.2100
148.58
0.81
3,632.4300
2,942.27
0.81
47.7500
38.63
0.81
503.7200
407.01
0.81
296.7000
239.44
0.81
66.9200
53.94
0.81
460.9700
371.08
0.80
421.9500
339.25
0.80
1,009.3300
810.49
0.80
520.8100
417.69
0.80
160.5900
128.63
0.80
7,080.3500
5,664.28
0.80
250.8500
200.43
0.80
277.5400
221.48
0.80
34.7700
27.71
0.80
426.2100
339.26
0.80
5,438.8100
4,323.85
0.79
304.0400
241.41
0.79
5,391.4900
4,275.45
0.79
399.8700
316.70
0.79
21.2200
16.79
0.79
2,747.2400
2,170.32
0.79
71.0200
56.03
0.79
122.5000
96.53
0.79
197.5700
155.49
0.79
1,503.8200
1,182.00
0.79
254.8300
200.04
0.78
1,592.8700
1,248.81
0.78
283.4900
221.97
0.78
1,817.2600
1,421.10
0.78
1,673.1000
1,306.69
0.78
1,357.0600
1,058.51
0.78
1,040.6700
810.68
0.78
2,464.3900
1,917.30
0.78
6,863.1400
5,332.66
0.78
2,950.0400
2,289.23
0.78
1,211.6700
939.04
0.77
1,028.8000
796.29
0.77
3,666.4700
2,834.18
0.77
1,388.8900
1,072.22
0.77
968.5800
746.78
0.77
5,782.8600
4,452.80
0.77
1,138.5200
875.52
0.77
1,490.6200
1,144.80
0.77
3,861.4800
2,961.76
0.77
1,407.6800
1,078.28
0.77
4,740.3100
3,626.34
0.76
4,109.2100
3,139.44
0.76
14,181.7300
10,820.66
0.76
12,459.7000
9,494.29
0.76
18,558.0800
14,122.70
0.76
27,518.5500
20,914.10
0.76
19,543.9800
14,833.88
0.76
23,089.6600
17,501.96
0.76
24,069.1700
18,220.36
0.76
44,938.8300
33,973.76
0.76
35,221.5000
26,592.23
0.75
25.3000
19.08
0.75
0.75
23,765.0400
17,895.08
0.75
44,023.4500
33,105.63
0.75
36,009.9600
27,043.48
0.75
34,897.2800
26,172.96
0.75
30,167.1000
22,595.16
0.75
42,553.4800
31,830.00
0.75
29,323.3400
21,904.53
0.75
20,533.9200
15,318.30
0.75
15,786.2000
11,760.72
0.74
17,960.5600
13,362.66
0.74
15,548.8700
11,552.81
0.74
17,425.2000
12,929.50
0.74
24,885.3900
18,440.07
0.74
14,355.1300
10,622.80
0.74
7,755.1100
5,731.03
0.74
77,664.4200
57,316.34
0.74
6,903.5900
5,087.95
0.74
9,215.0200
6,782.25
0.74
8,479.9000
6,232.73
0.73
6,259.8300
4,594.72
0.73
4,531.1300
3,321.32
0.73
3,076.1200
2,251.72
0.73
4,310.3700
3,150.88
0.73
29,196.2300
21,313.25
0.73
995.8700
725.99
0.73
4,074.0000
2,965.87
0.73
1,139.4000
828.34
0.73
2,034.3400
1,476.93
0.73
2,291.6600
1,661.45
0.72
2,783.7100
2,015.41
0.72
1,677.0600
1,212.51
0.72
3,458.0800
2,496.73
0.72
1,758.5500
1,267.91
0.72
4,804.4800
3,459.23
0.72
1,969.9100
1,416.37
0.72
3,026.1800
2,172.80
0.72
17.2000
12.33
0.72
1,468.1400
1,051.19
0.72
1,206.1500
862.40
0.71
33.1700
23.68
0.71
8,940.6200
6,374.66
0.71
1,611.6100
1,147.47
0.71
2,444.9900
1,738.39
0.71
17,506.0000
12,429.26
0.71
219.7700
155.82
0.71
470.8200
333.34
0.71
24.9900
17.67
0.71
375.3900
265.03
0.71
570.3300
402.08
0.70
194.5200
136.94
0.70
9,743.1000
6,849.40
0.70
35.6800
25.05
0.70
949.9100
665.89
0.70
323,168.1800
226,217.73
0.70
1,498.6100
1,047.53
0.70
67.0200
46.78
0.70
16.7300
11.66
0.70
30.1500
20.98
0.70
20,165.3900
14,014.95
0.69
30.0200
20.83
0.69
738.3900
511.70
0.69
15.0500
10.41
0.69
2,178.1800
1,505.12
0.69
809.6000
558.62
0.69
843.9200
581.46
0.69
1,595.2400
1,097.53
0.69
7.3400
5.04
0.69
31.1600
21.38
0.69
2,989.5200
2,047.82
0.68
107.3800
73.45
0.68
1,409.3200
962.57
0.68
41,757.0700
28,478.32
0.68
6,442.4900
4,387.34
0.68
18,220.8000
12,390.14
0.68
1,489.9400
1,011.67
0.68
7,658.8700
5,192.71
0.68
424.2100
287.19
0.68
94.8300
64.11
0.68
2,856.9000
1,928.41
0.67
7.7600
5.23
0.67
401.2800
270.06
0.67
560.4400
376.62
0.67
4,418.6500
2,964.91
0.67
9,106.4500
6,101.32
0.67
26.0100
17.40
0.67
1,756.8600
1,173.58
0.67
94.0100
62.70
0.67
10,322.7300
6,874.94
0.67
7.7600
5.16
0.66
41.8700
27.80
0.66
754.1400
499.99
0.66
7.7600
5.14
0.66
1,131.1500
747.69
0.66
13,732.3500
9,063.35
0.66
126.0200
83.05
0.66
358.2900
235.75
0.66
7.7600
5.09
0.66
249.7000
163.55
0.65
20.2800
13.26
0.65
7.7600
5.07
0.65
165.4700
107.89
0.65
45.3600
29.53
0.65
27,314.7300
17,754.57
0.65
395.8000
256.87
0.65
23.1400
14.99
0.65
18.8100
12.17
0.65
396.4000
256.07
0.65
15,876.4800
10,240.33
0.64
307.3100
197.91
0.64
156.0000
100.00
0.64
2,251.1100
1,440.71
0.64
24.4600
15.63
0.64
9.7600
6.23
0.64
2,000.0000
1,274.00
0.64
2,531.8000
1,610.22
0.64
90.0700
57.19
0.63
64.5200
40.91
0.63
3,170.4000
2,006.86
0.63
100.0000
63.20
0.63
164.9800
104.10
0.63
4,187.2800
2,637.99
0.63
953.8900
600.00
0.63
3,752.5700
2,356.61
0.63
328.9900
205.95
0.62
416.0200
259.60
0.62
15.4700
9.62
0.62
4,963.4300
3,082.29
0.62
21,491.3700
13,324.65
0.62
488.9900
302.68
0.62
12,793.9800
7,906.68
0.62
15.4700
9.53
0.62
21.6900
13.34
0.61
188.5800
115.79
0.61
589.2500
361.21
0.61
2,534.0100
1,550.81
0.61
1,113.7700
680.51
0.61
21,561.8800
13,152.75
0.61
11.3400
6.91
0.61
9.8600
5.99
0.61
2,000.0000
1,212.00
0.61
738.5100
446.80
0.60
115.4700
69.74
0.60
400.0000
240.80
0.60
1,446.3400
869.25
0.60
134,586.7500
80,752.05
0.60
1,576.4100
944.27
0.60
15.4700
9.25
0.60
9.7600
5.83
0.60
500.0000
297.50
0.59
288.2100
171.20
0.59
32.3600
19.16
0.59
8,258.5300
4,872.53
0.59
118.4000
69.74
0.59
2,635.6800
1,549.78
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
1,511.8100
882.90
0.58
11.3400
6.61
0.58
24.7800
14.40
0.58
179,246.0800
103,962.73
0.58
9.6700
5.60
0.58
994.3600
573.75
0.58
17.3900
10.00
0.57
1,767.1200
1,014.33
0.57
1,011.0000
579.30
0.57
632.2600
361.65
0.57
2,238.0700
1,275.70
0.57
1,000.0000
569.00
0.57
1,050.4700
596.67
0.57
11,630.5400
6,594.52
0.56
354.6000
199.99
0.56
914.6300
514.02
0.56
56,398.5100
31,583.17
0.56
178.8900
100.00
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
2,215.3600
1,229.52
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
9,292.1800
5,110.70
0.55
182.1400
99.99
0.55
62.4200
34.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
51,122.6600
27,606.24
0.54
493.0300
265.74
0.54
922.6900
496.41
0.54
3,000.0000
1,611.00
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
5,017.7900
2,669.46
0.53
94.1600
50.00
0.53
2,331.3400
1,235.61
0.53
20,000.0000
10,580.00
0.53
37.8700
20.00
0.53
131.0700
68.94
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
100.0000
52.30
0.52
94.7200
49.35
0.52
97,450.6900
50,674.36
0.52
4,451.2400
2,310.19
0.52
363.9900
188.55
0.52
431.7900
223.24
0.52
9.7600
5.04
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,755.6100
5,517.63
0.51
79.8700
40.89
0.51
207.8400
106.21
0.51
21,698.5500
11,066.26
0.51
379.1600
192.61
0.51
86.3800
43.79
0.51
4,030.0000
2,039.18
0.51
803.0600
405.55
0.50
25,269.6100
12,735.88
0.50
397.7300
200.06
0.50
594.7300
298.55
0.50
1,129.1800
565.72
0.50
184,276.9800
92,138.49
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
10.1200
5.01
0.49
899.2000
443.31
0.49
13,756.0500
6,740.46
0.49
9,284.4000
4,530.79
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
5,020.9300
2,435.15
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
20.7900
10.00
0.48
73,904.6300
35,474.22
0.48
221.4700
105.86
0.48
527.5000
251.62
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
7,648.3300
3,594.72
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
230.5200
107.42
0.46
2,657.2600
1,230.31
0.46
102,503.2300
47,151.49
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
8,585.2800
3,914.89
0.46
221.0000
100.56
0.45
1,131.3400
511.37
0.45
1,443.4500
651.00
0.45
56,878.7500
25,595.44
0.45
1,143.8700
513.60
0.45
172.1000
76.93
0.45
686.6500
306.25
0.45
1,266.1600
563.44
0.44
192.4000
85.43
0.44
143.8700
63.73
0.44
249.3600
110.22
0.44
11.3600
5.01
0.44
8,940.5900
3,933.86
0.44
1,266.1600
555.84
0.44
10,793.2700
4,727.45
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
1,020.0000
439.62
0.43
4,030.6300
1,733.17
0.43
53.6800
22.98
0.42
472.8100
200.00
0.42
3,574.8200
1,505.00
0.42
11,005.4000
4,622.27
0.42
993.5600
414.31
0.42
263.1500
109.47
0.41
2,400.7800
993.92
0.41
11,032.0000
4,556.22
0.41
23,414.8400
9,646.91
0.41
3,000.0000
1,233.00
0.41
8,090.5800
3,317.14
0.41
232.1500
94.95
0.41
1,969.3900
803.51
0.41
12.4000
5.05
0.41
724.6700
293.49
0.40
62.1800
25.00
0.40
2,914.0000
1,168.51
0.40
58,753.4900
23,501.40
0.40
15,109.0000
6,028.49
0.40
1,256.2800
500.00
0.40
2,000.0000
794.00
0.40
1,060.6000
420.00
0.40
253.1600
100.00
0.39
2,253.8000
888.00
0.39
9,266.1400
3,641.59
0.39
3,328.0100
1,301.25
0.39
5,447.2600
2,124.43
0.39
21,021.8200
8,177.49
0.39
25,700.4200
9,971.76
0.39
9,287.6300
3,594.31
0.39
759.8700
292.55
0.38
449.8600
172.75
0.38
92,625.9800
35,383.12
0.38
932.0800
355.12
0.38
7,524.5900
2,859.34
0.38
27,375.7400
10,348.03
0.38
2,846.0300
1,072.95
0.38
3,116.2600
1,171.71
0.38
475.0000
178.13
0.37
290.8100
108.47
0.37
30.0000
11.13
0.37
6,479.6600
2,397.47
0.37
1,471.5100
542.99
0.37
543.4600
199.99
0.37
48.5000
17.80
0.37
263.9300
96.60
0.37
8,606.1400
3,141.24
0.36
171.0900
62.11
0.36
828.7200
300.00
0.36
34,429.2000
12,428.94
0.36
2,547.9500
917.26
0.36
94.6100
33.96
0.36
700.2500
249.99
0.36
10,851.5000
3,863.13
0.36
744.9800
264.47
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
124,605.2800
43,611.85
0.35
13,333.2300
4,599.96
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62

Recent Trades

Price
Size
Time
0.7520
7.1000
09:55:57
0.7520
35.3200
09:55:57
0.7520
1.9100
09:55:57
0.7520
5.1700
09:55:57
0.7520
7.1000
09:55:57
0.7520
7.1000
09:55:57
0.7530
61.6100
09:56:50
0.7520
500.4400
09:57:20
0.7520
26.0600
09:58:40
0.7520
26.2400
09:58:40
0.7520
25.2800
09:58:40
0.7520
7.0900
09:58:40
0.7520
371.9400
09:58:40
0.7520
345.9200
09:58:40
0.7520
30.0200
09:58:40
0.7520
13.3900
09:58:40
0.7520
62.4300
09:58:40
0.7520
206.1100
09:58:41
0.7520
295.4600
09:58:41
0.7520
4.5100
09:58:41
0.7520
873.2800
09:58:41
0.7520
7.0900
09:58:41
0.7520
7.0900
09:58:41
0.7520
7.0900
09:58:41
0.7520
240.6700
09:58:41
0.7520
79.7000
09:59:33
0.7520
24.4200
09:59:33
0.7520
7.0900
09:59:33
0.7520
7.0900
09:59:33
0.7520
30.3900
09:59:33
0.7520
127.7900
09:59:33
0.7520
7.3600
09:59:33
0.7520
88.0700
09:59:33
0.7520
112.5900
09:59:33
0.7520
7.0900
09:59:33
0.7520
7.1000
09:59:33
0.7520
7.1000
09:59:33
0.7520
200.0000
09:59:50
0.7520
104.1200
10:00:00
0.7520
7.0900
10:00:02
0.7520
7.0900
10:00:02
0.7520
1.0600
10:00:02
0.7520
6.0300
10:00:02
0.7520
7.1000
10:00:02
0.7520
1.0400
10:00:02
0.7520
6.0600
10:00:02
0.7520
7.1000
10:00:02
0.7520
691.2500
10:00:04
0.7520
15.0200
10:00:04
0.7520
321.5900
10:00:04
0.7530
7.0800
10:00:11
0.7530
7.0800
10:00:11
0.7530
7.4600
10:00:11
0.7530
53.0300
10:00:11
0.7530
10.3500
10:01:01
0.7530
7.2800
10:01:09
0.7530
7.0800
10:01:09
0.7530
7.0900
10:01:09
0.7530
337.3500
10:01:09
0.7530
7.0900
10:01:09
0.7530
7.0900
10:01:09
0.7530
7.0900
10:01:09
0.7530
19.8000
10:01:41
0.7530
4.2000
10:01:41
0.7520
9.4900
10:01:51
0.7530
2.8800
10:01:58
0.7530
7.0800
10:01:58
0.7530
87.0300
10:01:58
0.7530
92.4300
10:01:58
0.7530
7.0800
10:01:58
0.7530
4.2400
10:01:58
0.7530
2.8500
10:01:58
0.7530
7.0900
10:01:58
0.7530
7.0900
10:01:58
0.7540
7.4500
10:02:10
0.7540
45.7700
10:02:10
0.7540
169.8600
10:02:10
0.7540
15.4700
10:02:10
0.7540
181.7400
10:02:10
0.7540
3,329.2400
10:02:10
0.7540
47.4000
10:02:10
0.7540
7.0900
10:02:10
0.7540
7.0900
10:02:10
0.7540
1,065.0600
10:02:10
0.7540
265.9100
10:02:10
0.7540
532.7100
10:02:10
0.7540
7.0900
10:02:10
0.7540
13.2900
10:02:11
0.7550
7.4400
10:02:19
0.7550
3.6300
10:02:19
0.7550
4.1300
10:02:19
0.7550
92.9200
10:02:19
0.7550
40.9200
10:02:19
0.7550
73.9500
10:02:19
0.7540
13.0900
10:02:24
0.7540
7.0700
10:02:25
0.7540
7.0700
10:02:28
0.7540
14.8500
10:02:28
0.7540
7.0700
10:02:28
0.7540
7.0700
10:02:28

Login to View your open Positions

Login Now