lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0341

+2.128%

Open 0.03337000

Low 0.03263000

High 0.03425000

Vol 82,941,213

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

13,659.0000

764.90

0.06

62,000.0000

3,471.38

0.06

957.0000

53.34

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

5,860.0000

325.23

0.06

249,475.0000

13,721.13

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

6,807.0000

367.58

0.05

1,427.0000

77.04

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

39,000.0000

2,054.52

0.05

29,168.0000

1,516.74

0.05

7,992.0000

414.86

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

39,000.0000

1,984.32

0.05

285.0000

14.30

0.05

3,599.0000

180.31

0.05

5,860.0000

293.47

0.05

287,684.0000

14,384.20

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

143,465.0000

6,992.48

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

2,930.0000

132.73

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,371,178.0000

61,703.01

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

4,375.0000

192.94

0.04

91,473.0000

4,024.81

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

276,958.0000

11,078.32

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

54,279.0000

2,144.02

0.04

390.0000

15.39

0.04

507.0000

19.99

0.04

368.0000

14.50

0.04

718.0000

28.24

0.04

3,035.0000

119.28

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

19,246.0000

750.59

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

2,613.0000

100.52

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

9,371.0000

356.10

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

10,000.0000

375.20

0.04

29,598.0000

1,109.93

0.04

583.0000

21.86

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

4,039.0000

149.44

0.04

10,000.0000

369.80

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

7,162.0000

262.13

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

66,601.0000

2,419.61

0.04

1,000.0000

36.30

0.04

246.0000

8.92

0.04

3,517.0000

127.46

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

231,321.0000

8,327.56

0.04

227.0000

8.14

0.04

19,978.0000

716.41

0.04

32,241.0000

1,154.55

0.04

1,648.0000

59.00

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

481.0000

17.14

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

200,999.0000

7,145.51

0.04

456.0000

16.19

0.04

148.0000

5.25

0.04

383.0000

13.59

0.04

149.0000

5.28

0.04

1,924.0000

68.09

0.04

149.0000

5.27

0.04

294.0000

10.39

0.04

265.0000

9.36

0.04

70,998.0000

2,505.52

0.04

227.0000

8.01

0.04

281.0000

9.89

0.04

5,163.0000

181.58

0.04

589.0000

20.70

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

4,113.0000

144.37

0.04

441.0000

15.47

0.04

2,090.0000

73.15

0.03

906.0000

31.70

0.03

286.0000

10.00

0.03

143.0000

5.00

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

398.0000

13.90

0.03

151.0000

5.27

0.03

151.0000

5.27

0.03

260,704.0000

9,098.57

0.03

151.0000

5.27

0.03

151.0000

5.27

0.03

151.0000

5.27

0.03

151.0000

5.26

0.03

434.0000

15.12

0.03

650.0000

22.65

0.03

151.0000

5.26

0.03

151.0000

5.26

0.03

151.0000

5.26

0.03

151.0000

5.25

0.03

782,504.0000

27,223.31

0.03

1,638.0000

56.97

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

152.0000

5.27

0.03

291,552.0000

10,113.94

0.03

152.0000

5.27

0.03

10,393.0000

360.33

0.03

379.0000

13.14

0.03

152.0000

5.27

0.03

6,140.0000

212.69

0.03

5,329.0000

184.54

0.03

152.0000

5.26

0.03

3,527.0000

122.07

0.03

542.0000

18.75

0.03

152.0000

5.26

0.03

8,742.0000

302.30

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

3,527.0000

121.86

0.03

152.0000

5.25

0.03

13,537.0000

467.43

0.03

36,448.0000

1,258.18

0.03

3,968.0000

136.94

0.03

33,993.0000

1,172.76

0.03

3,527.0000

121.65

0.03

17,412.0000

600.37

0.03

567.0000

19.54

0.03

385,687.0000

13,290.77

0.03

3,528.0000

121.54

0.03

194,078.0000

6,684.05

0.03

153.0000

5.27

0.03

153.0000

5.27

0.03

3,528.0000

121.40

0.03

3,528.0000

121.36

0.03

3,528.0000

121.33

0.03

16,911.0000

581.40

0.03

3,793.0000

130.37

0.03

4,923.0000

169.15

0.03

7,791.0000

267.62

0.03

4,900.0000

168.27

0.03

151,241.0000

5,192.10

0.03

3,528.0000

121.08

0.03

264,992.0000

9,091.88

0.03

43,050.0000

1,476.62

0.03

36,291.0000

1,244.42

0.03

7,787.0000

266.94

0.03

7,541.0000

258.43

0.03

6,846.0000

234.54

0.03

36,742.0000

1,258.41

0.03

8,125.0000

278.20

0.03

20,189.0000

691.07

0.03

7,559.0000

258.67

0.03

3,759.0000

128.60

0.03

5,202.0000

177.91

0.03

62,932.0000

2,151.65

0.03

63,427.0000

2,167.93

0.03

0.03

3,426.0000

117.07

0.03

7,561.0000

258.28

0.03

7,609.0000

259.85

0.03

10,211.0000

348.60

0.03

7,609.0000

259.70

0.03

11,625.0000

396.65

0.03

35,563.0000

1,213.05

0.03

11,629.0000

396.55

0.03

11,629.0000

396.43

0.03

12,094.0000

412.16

0.03

13,830.0000

471.19

0.03

12,538.0000

427.04

0.03

4,262.0000

145.12

0.03

7,538.0000

256.59

0.03

65,611.0000

2,232.74

0.03

245,285.0000

8,344.60

0.03

3,526.0000

119.92

0.03

210,526.0000

7,157.88

0.03

3,526.0000

119.85

0.03

3,526.0000

119.81

0.03

21,611.0000

734.13

0.03

3,526.0000

119.74

0.03

73,875.0000

2,508.06

0.03

3,526.0000

119.67

0.03

3,526.0000

119.64

0.03

7,562.0000

256.50

0.03

7,610.0000

258.06

0.03

7,577.0000

256.86

0.03

7,529.0000

255.16

0.03

32,094.0000

1,087.34

0.03

7,539.0000

255.35

0.03

48,349.0000

1,637.10

0.03

761,323.0000

25,770.78

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

105,645.0000

3,570.80

0.03

152.0000

5.14

0.03

797.0000

26.92

0.03

152.0000

5.13

0.03

152.0000

5.13

0.03

152.0000

5.13

0.03

2,370.0000

79.96

0.03

152.0000

5.13

0.03

3,499.0000

117.99

0.03

153.0000

5.16

0.03

153.0000

5.16

0.03

841.0000

28.33

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

906.0000

30.50

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

117,470.0000

3,949.34

0.03

26,563.0000

892.78

0.03

153.0000

5.14

0.03

153.0000

5.14

0.03

153.0000

5.14

0.03

153.0000

5.14

0.03

153.0000

5.13

0.03

153.0000

5.13

0.03

153.0000

5.13

0.03

732,153.0000

24,549.09

0.03

543.0000

18.20

0.03

153.0000

5.13

0.03

714.0000

23.92

0.03

150.0000

5.02

0.03

150.0000

5.02

0.03

313.0000

10.48

0.03

150.0000

5.02

0.03

150.0000

5.02

0.03

415.0000

13.88

0.03

830,377.0000

27,759.50

0.03

112,130.0000

3,747.38

0.03

2,104.0000

70.29

0.03

1,870.0000

62.38

0.03

26,666.0000

887.71

0.03

53,361.0000

1,775.32

0.03

26,730.0000

887.70

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

152.0000

5.02

0.03

152.0000

5.02

0.03

250,262.0000

8,258.65

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

3,177.0000

104.75

0.03

1,192.0000

39.29

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

153.0000

5.03

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

153.0000

5.00

0.03

25,245.0000

822.99

0.03

13,000.0000

423.54

0.03

1,514.0000

49.28

0.03

2,065.0000

67.11

0.03

390.0000

12.65

0.03

324.0000

10.50

0.03

201,515.0000

6,531.10

0.03

163.0000

5.28

0.03

155.0000

5.02

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

163.0000

5.25

0.03

832.0000

26.79

0.03

1,196.0000

38.45

0.03

18,000.0000

577.80

0.03

265.0000

8.49

0.03

165.0000

5.28

0.03

81,928.0000

2,621.70

0.03

33,163.0000

1,060.55

0.03

390.0000

12.44

0.03

2,000.0000

63.70

0.03

1,570.0000

49.97

0.03

39,081.0000

1,242.38

0.03

1,380.0000

43.80

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

23,417.0000

739.98

0.03

227.0000

7.17

0.03

29,370.0000

927.21

0.03

285.0000

8.99

0.03

68,200.0000

2,148.30

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

65,516.0000

2,031.00

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

29,390.0000

905.80

0.03

1,625.0000

49.99

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

50,799.0000

1,552.93

0.03

41,162.0000

1,255.44

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

166.0000

5.02

0.03

24,000.0000

725.76

0.03

26,485.0000

800.38

0.03

19,205.0000

579.99

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

3,982.0000

119.46

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

36,246.0000

1,077.23

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

26,602.0000

784.23

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

1,241.0000

35.37

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

4,842.0000

135.58

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

125,172.0000

3,442.23

0.03

285.0000

7.83

0.03

1,000.0000

27.40

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

1,454.0000

37.80

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

1,105.0000

27.90

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,666.0000

41.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

210.0000

5.04

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

126,705.0000

2,787.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0341

212.0000

11:49:22

0.0341

288.0000

11:49:22

0.0341

292.0000

11:49:22

0.0341

208.0000

11:49:22

0.0341

419.0000

11:49:22

0.0341

139.0000

11:49:22

0.0341

297.0000

11:49:22

0.0341

64.0000

11:49:22

0.0341

51.0000

11:49:22

0.0341

302.0000

11:49:22

0.0341

200.0000

11:49:22

0.0341

234.0000

11:49:22

0.0341

234.0000

11:49:22

0.0341

32.0000

11:49:22

0.0341

465.0000

11:49:22

0.0341

176.0000

11:49:22

0.0341

176.0000

11:49:22

0.0341

148.0000

11:49:22

0.0341

396.0000

11:49:22

0.0341

167.0000

11:49:22

0.0341

500.0000

11:49:22

0.0341

500.0000

11:49:22

0.0341

500.0000

11:49:22

0.0341

407.0000

11:49:22

0.0341

499.0000

11:49:22

0.0341

1.0000

11:49:22

0.0341

303.0000

11:49:23

0.0341

197.0000

11:49:23

0.0341

498.0000

11:49:23

0.0341

2.0000

11:49:23

0.0341

229.0000

11:49:23

0.0341

201.0000

11:49:23

0.0341

500.0000

11:49:23

0.0341

299.0000

11:49:23

0.0341

239.0000

11:49:23

0.0341

102.0000

11:49:23

0.0341

398.0000

11:49:23

0.0341

460.0000

11:49:23

0.0341

204.0000

11:49:23

0.0341

201.0000

11:49:23

0.0341

95.0000

11:49:23

0.0341

418.0000

11:49:23

0.0341

154.0000

11:49:23

0.0341

204.0000

11:49:23

0.0341

296.0000

11:49:23

0.0341

257.0000

11:49:23

0.0341

243.0000

11:49:23

0.0341

464.0000

11:49:23

0.0341

36.0000

11:49:23

0.0341

462.0000

11:49:23

0.0341

428.0000

11:49:23

0.0341

72.0000

11:49:23

0.0341

151.0000

11:49:33

0.0341

151.0000

11:49:33

0.0341

3,375.0000

11:49:37

0.0341

500.0000

11:49:37

0.0341

3,375.0000

11:49:37

0.0341

3,918.0000

11:49:37

0.0341

151.0000

11:49:37

0.0341

3,095.0000

11:49:37

0.0341

151.0000

11:49:37

0.0341

105.0000

11:49:37

0.0341

500.0000

11:50:17

0.0341

151.0000

11:50:17

0.0341

349.0000

11:50:17

0.0341

6,085.0000

11:50:28

0.0341

4,040.0000

11:50:28

0.0341

151.0000

11:50:46

0.0341

151.0000

11:50:46

0.0341

151.0000

11:50:46

0.0341

4,349.0000

11:50:46

0.0341

33,524.0000

11:50:46

0.0341

15,000.0000

11:50:46

0.0341

14,167.0000

11:50:46

0.0342

151.0000

11:50:46

0.0342

349.0000

11:50:46

0.0342

999.0000

11:50:49

0.0342

500.0000

11:50:49

0.0342

1,000.0000

11:50:49

0.0341

3,375.0000

11:50:49

0.0341

151.0000

11:50:49

0.0341

3,791.0000

11:50:49

0.0341

3,375.0000

11:50:49

0.0341

1,472.0000

11:50:49

0.0342

296.0000

11:51:03

0.0342

220.0000

11:51:21

0.0342

500.0000

11:51:21

0.0342

3,375.0000

11:51:21

0.0341

3,375.0000

11:51:21

0.0341

4,187.0000

11:51:21

0.0341

151.0000

11:51:21

0.0342

499.0000

11:51:23

0.0342

151.0000

11:51:38

0.0342

151.0000

11:51:38

0.0342

198.0000

11:51:38

0.0342

500.0000

11:51:45

0.0342

650.0000

11:51:45

0.0342

500.0000

11:51:52

0.0342

151.0000

11:52:14

0.0342

2,780.0000

11:52:14

Login to View your open Positions

Login Now