METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.90
Open 32.81000000
Low 31.32000000
High 33.28000000
Vol 155,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
45.54
0.4530
20.63
45.52
0.3950
17.98
45.51
0.5380
24.48
45.50
3.0720
139.78
45.48
0.0370
1.68
45.47
0.0360
1.64
45.46
0.0510
2.32
45.45
0.0340
1.55
45.43
0.9930
45.11
45.41
3.5450
160.98
45.39
0.7620
34.59
45.38
0.0800
3.63
45.37
0.5160
23.41
45.35
0.7300
33.11
45.32
0.1740
7.89
45.31
0.0410
1.86
45.30
0.4300
19.48
45.28
3.1100
140.82
45.25
0.2150
9.73
45.24
0.0460
2.08
45.23
9.9230
448.82
45.22
0.3010
13.61
45.20
0.8680
39.23
45.19
0.0260
1.17
45.18
0.3550
16.04
45.16
0.1050
4.74
45.15
0.0550
2.48
45.14
0.0720
3.25
45.13
0.2460
11.10
45.12
0.2490
11.23
45.11
0.8630
38.93
45.10
0.8150
36.76
45.09
0.1360
6.13
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
0.0410
1.85
45.04
0.0320
1.44
45.00
1,231.6320
55,423.44
44.98
4.5260
203.58
44.97
0.0460
2.07
44.96
0.0510
2.29
44.95
0.0650
2.92
44.94
0.0800
3.60
44.92
0.3740
16.80
44.90
0.0360
1.62
44.89
20.3130
911.85
44.87
0.2150
9.65
44.86
2.3870
107.08
44.85
51.9450
2,329.73
44.84
0.7620
34.17
44.80
0.1180
5.29
44.79
0.0410
1.84
44.78
0.0320
1.43
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
0.6890
30.83
44.74
0.0800
3.58
44.72
0.1030
4.61
44.71
0.0810
3.62
44.69
0.0400
1.79
44.68
11.2620
503.19
44.67
1.0790
48.20
44.65
0.0940
4.20
44.64
0.1200
5.36
44.62
0.5520
24.63
44.60
0.0420
1.87
44.58
0.1710
7.62
44.57
24.6650
1,099.32
44.56
1.3890
61.89
44.53
0.0410
1.83
44.52
7.8610
349.97
44.50
3.7100
165.10
44.49
3.5970
160.03
44.47
0.3330
14.81
44.46
0.0510
2.27
44.44
0.3050
13.55
44.42
0.0670
2.98
44.40
0.4350
19.31
44.39
0.2020
8.97
44.37
1.1460
50.85
44.34
0.0370
1.64
44.33
0.1010
4.48
44.32
27.4530
1,216.72
44.28
0.8130
36.00
44.27
0.1210
5.36
44.25
0.2150
9.51
44.24
0.0350
1.55
44.23
0.4620
20.43
44.22
20.9220
925.17
44.20
4.8820
215.78
44.19
0.1520
6.72
44.18
0.3570
15.77
44.17
0.3810
16.83
44.12
0.2570
11.34
44.10
0.2320
10.23
44.08
24.6650
1,087.23
44.06
0.3220
14.19
44.05
0.2210
9.74
44.03
0.1990
8.76
44.02
0.3010
13.25
44.01
0.8030
35.34
44.00
127.3410
5,603.00
43.97
0.0510
2.24
43.93
1.0790
47.40
43.92
0.4740
20.82
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.7590
33.30
43.87
0.2150
9.43
43.86
0.2630
11.54
43.84
2.0300
89.00
43.83
0.1060
4.65
43.81
0.0250
1.10
43.80
0.4520
19.80
43.78
0.2380
10.42
43.77
0.1910
8.36
43.75
0.2560
11.20
43.73
1.3760
60.17
43.72
3.1850
139.25
43.69
0.0320
1.40
43.63
0.2870
12.52
43.62
9.6550
421.15
43.61
0.0800
3.49
43.60
26.1260
1,139.09
43.58
0.4720
20.57
43.57
0.0600
2.61
43.55
15.1010
657.65
43.54
0.0340
1.48
43.50
138.0350
6,004.52
43.49
0.0410
1.78
43.48
0.0510
2.22
43.45
28.6730
1,245.84
43.43
0.3380
14.68
43.40
1.9250
83.55
43.39
0.3130
13.58
43.37
0.2610
11.32
43.35
0.2180
9.45
43.34
0.0320
1.39
43.33
0.0720
3.12
43.32
0.0670
2.90
43.29
0.1200
5.19
43.28
0.3010
13.03
43.25
7.8260
338.47
43.23
0.0750
3.24
43.22
0.2910
12.58
43.21
1.0790
46.62
43.20
0.0840
3.63
43.19
0.1870
8.08
43.18
0.7620
32.90
43.17
0.0800
3.45
43.15
0.0420
1.81
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.10
0.5200
22.41
43.07
16.6600
717.55
43.05
0.0320
1.38
43.00
291.9420
12,553.51
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.3480
143.80
42.93
0.7380
31.68
42.92
0.0940
4.03
42.91
0.0340
1.46
42.90
24.4220
1,047.70
42.89
0.0720
3.09
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.7410
74.58
42.83
0.5950
25.48
42.82
0.1990
8.52
42.80
0.1540
6.59
42.77
0.1330
5.69
42.75
0.2150
9.19
42.74
1.8300
78.21
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
1.1640
49.70
42.68
0.3010
12.85
42.66
0.0420
1.79
42.65
24.7030
1,053.58
42.64
17.1300
730.42
42.62
0.9770
41.64
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
23.2300
987.28
42.49
0.1520
6.46
42.48
0.0940
3.99
42.45
0.3710
15.75
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
20.5750
872.79
42.41
0.1200
5.09
42.40
0.6970
29.55
42.38
0.3010
12.76
42.37
0.2530
10.72
42.35
0.7620
32.27
42.31
0.4740
20.05
42.30
0.1670
7.06
42.29
0.0460
1.95
42.28
0.1140
4.82
42.27
0.0370
1.56
42.26
0.9650
40.78
42.25
0.2150
9.08
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.15
0.1350
5.69
42.14
0.2010
8.47
42.12
0.2150
9.06
42.09
0.0390
1.64
42.08
0.3270
13.76
42.07
0.7620
32.06
42.06
0.4150
17.45
42.05
1.1170
46.97
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
1,274.1280
53,513.38
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
16.9610
711.34
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.81
1.1180
46.74
41.80
0.7620
31.85
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
0.2690
11.23
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
0.3780
15.72
41.57
6.0180
250.17
41.55
2.0500
85.18
41.54
0.1550
6.44
41.53
0.0390
1.62
41.52
1.2360
51.32
41.50
10.8750
451.31
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.37
16.8750
698.12
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.29
0.1200
4.95
41.28
0.2840
11.72
41.26
24.6650
1,017.68
41.25
0.4110
16.95
41.24
0.7880
32.50
41.23
3.0920
127.48
41.22
0.1470
6.06
41.21
0.0420
1.73
41.20
25.3330
1,043.72
41.19
0.4280
17.63
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
19.2450
790.97
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
29.0790
1,192.53
41.00
532.6510
21,838.69
40.98
0.7300
29.92
40.97
0.8020
32.86
40.95
0.1260
5.16
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
14.2820
583.99
40.87
0.9400
38.42
40.85
0.1500
6.13
40.84
8.0290
327.90
40.83
16.8570
688.27
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
49.7030
2,027.88
40.79
0.0320
1.31
40.77
2.3510
95.85
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.0800
3.26
40.72
0.0420
1.71
40.71
0.0590
2.40
40.70
0.1850
7.53
40.69
0.8480
34.51
40.68
0.0860
3.50
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.60
0.0390
1.58
40.59
0.3010
12.22
40.55
0.9740
39.50
40.54
2.4530
99.44
40.53
1.0000
40.53
40.52
0.0370
1.50
40.51
0.1060
4.29
40.50
33.1480
1,342.49
40.49
0.1430
5.79
40.48
0.0260
1.05
40.47
0.2170
8.78
40.44
1.4810
59.89
40.42
0.0460
1.86
40.41
0.7620
30.79
40.40
0.4550
18.38
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.9170
1,005.90
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1910
7.70
40.31
0.0940
3.79
40.30
180.1240
7,259.00
40.29
2.0450
82.39
40.28
0.1200
4.83
40.25
0.2780
11.19
40.24
0.2980
11.99
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
28.3340
1,139.03
40.17
0.0270
1.08
40.16
1.1480
46.10
40.15
8.1700
328.03
40.14
1.2930
51.90
40.13
1.5930
63.93
40.12
0.3320
13.32
40.11
0.0290
1.16
40.10
3.5660
143.00
40.08
2.4870
99.68
40.07
0.0800
3.21
40.05
2.7470
110.02
40.04
0.1570
6.29
40.03
3.5110
140.55
40.01
0.1880
7.52
40.00
301.6760
12,067.04
39.99
0.4390
17.56
39.98
3.0000
119.94
39.97
0.0350
1.40
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
21.8160
870.89
39.91
0.1250
4.99
39.90
549.8250
21,938.02
39.89
0.5180
20.66
39.88
110.0300
4,388.00
39.87
0.3350
13.36
39.86
5.7190
227.96
39.85
32.2850
1,286.56
39.84
0.0410
1.63
39.83
0.0350
1.39
39.82
0.7570
30.14
39.81
6.6730
265.65
39.80
302.8500
12,053.43
39.79
0.1940
7.72
39.78
35.8550
1,426.31
39.77
15.9960
636.16
39.76
0.0340
1.35
39.75
0.2570
10.22
39.73
42.4660
1,687.17
39.72
0.2840
11.28
39.71
15.4140
612.09
39.70
3.2200
127.83
39.69
0.0350
1.39
39.67
0.0610
2.42
39.66
2.5730
102.05
39.65
0.2350
9.32
39.63
0.0800
3.17
39.62
2.8850
114.30
39.61
52.5540
2,081.66
39.60
0.1170
4.63
39.59
0.8240
32.62
39.58
0.7620
30.16
39.57
29.6340
1,172.62
39.56
0.0410
1.62
39.55
2.5350
100.26
39.53
0.7630
30.16
39.52
2.3620
93.35
39.50
71.5360
2,825.67
39.49
24.7170
976.07
39.47
0.0350
1.38
39.46
0.9700
38.28
39.45
0.1770
6.98
39.44
7.9940
315.28
39.41
10.8470
427.48
39.40
2.7540
108.51
39.39
9.5470
376.06
39.38
5.7020
224.54
39.37
0.2470
9.72
39.35
0.0970
3.82
39.34
3.5810
140.88
39.33
2.0000
78.66
39.32
2.4720
97.20
39.31
0.7620
29.95
39.30
1.0880
42.76
39.29
0.7680
30.17
39.28
0.1100
4.32
39.27
71.2690
2,798.73
39.26
1.2810
50.29
39.25
0.4210
16.52
39.24
0.1620
6.36
39.23
2.9020
113.85
39.22
0.1330
5.22
39.21
0.3080
12.08
39.20
44.6580
1,750.59
39.19
3.4220
134.11
39.18
1.5370
60.22
39.17
1.1340
44.42
39.16
2.6380
103.30
39.15
0.1340
5.25
39.14
1.2590
49.28
39.13
1.2470
48.80
39.12
0.4210
16.47
39.11
1.2590
49.24
39.10
2.7370
107.02
39.09
1.1340
44.33
39.08
0.2530
9.89
39.07
0.1340
5.24
39.06
24.9870
975.99
39.05
2.6340
102.86
39.04
34.0550
1,329.51
39.03
0.9250
36.10
39.02
0.3090
12.06
39.01
0.2280
8.89
39.00
65.6120
2,558.87
38.99
50.4850
1,968.41
38.98
5.5310
215.60
38.97
4.0480
157.75
38.96
34.1000
1,328.54
38.95
46.6940
1,818.73
38.94
8.8320
343.92
38.93
3.0590
119.09
38.92
5.7000
221.84
38.91
71.5530
2,784.13
38.90
6.8640
267.01
38.89
3.8350
149.14
38.88
34.1220
1,326.66
38.87
26.8300
1,042.88
38.86
3.1540
122.56
38.85
5.5570
215.89
38.84
57.5730
2,236.14
38.83
3.3190
128.88
38.82
0.2360
9.16
38.81
76.5630
2,971.41
38.80
8.8420
343.07
38.79
3.0570
118.58
38.78
34.0180
1,319.22
38.77
23.6870
918.34
38.76
3.0570
118.49
38.75
37.9200
1,469.40
38.74
23.7670
920.73
38.73
11.3820
440.82
38.72
2.4780
95.95
38.71
36.9440
1,430.10
38.70
12.1290
469.39
38.69
35.9960
1,392.69
38.68
34.0190
1,315.85
38.67
17.4120
673.32
38.66
26.6130
1,028.86
38.65
3.0580
118.19
38.64
37.1190
1,434.28
38.63
31.8080
1,228.74
38.62
39.1950
1,513.71
38.61
40.5190
1,564.44
38.60
66.9770
2,585.31
38.59
22.2610
859.05
38.58
37.4940
1,446.52
38.57
40.2170
1,551.17
38.56
50.0760
1,930.93
38.55
49.4720
1,907.15
38.54
30.7730
1,185.99
38.53
14.1400
544.81
38.52
5.9600
229.58
38.51
1.4210
54.72
31.90
38.50
2.9250
112.61
38.49
3.0580
117.70
38.48
15.1820
584.20
38.47
36.9120
1,420.00
38.46
26.5250
1,020.15
38.45
46.0780
1,771.70
38.44
61.5630
2,366.48
38.43
40.8910
1,571.44
38.42
77.9710
2,995.65
38.41
26.7560
1,027.70
38.40
35.9850
1,381.82
38.39
80.5680
3,093.01
38.38
23.8880
916.82
38.37
86.4820
3,318.31
38.36
125.0790
4,798.03
38.35
12.6600
485.51
38.34
73.7420
2,827.27
38.33
46.7050
1,790.20
38.32
26.0480
998.16
38.31
136.2770
5,220.77
38.30
78.6680
3,012.98
38.29
3.0590
117.13
38.28
41.0270
1,570.51
38.27
19.3500
740.52
38.26
149.2380
5,709.85
38.25
24.6090
941.29
38.24
45.1820
1,727.76
38.23
147.7670
5,649.13
38.22
26.6140
1,017.19
38.21
3.0910
118.11
38.20
73.7150
2,815.91
38.19
3.1570
120.57
38.18
116.7220
4,456.45
38.17
81.8840
3,125.51
38.16
26.6140
1,015.59
38.15
5.7020
217.53
38.14
3.1530
120.26
38.13
42.3980
1,616.64
38.12
3.2740
124.80
38.11
3.0600
116.62
38.10
146.1500
5,568.32
38.09
55.1070
2,099.03
38.08
34.2760
1,305.23
38.07
3.2440
123.50
38.06
0.1860
7.08
38.05
3.1090
118.30
38.04
137.3890
5,226.28
38.03
35.0180
1,331.73
38.02
101.2450
3,849.33
38.01
3.1030
117.95
38.00
176.6070
6,711.07
37.99
3.0570
116.14
37.98
0.1610
6.11
37.97
23.3880
888.04
37.96
0.1320
5.01
37.95
0.1640
6.22
37.94
0.2050
7.78
37.93
0.1330
5.04
37.92
0.8950
33.94
37.91
0.1330
5.04
37.90
30.5980
1,159.66
37.89
0.4280
16.22
37.88
0.3930
14.89
37.87
0.4250
16.09
37.86
0.1700
6.44
37.85
22.9650
869.23
37.84
5.7420
217.28
37.83
0.1330
5.03
37.82
0.6070
22.96
37.81
0.1750
6.62
37.80
77.5620
2,931.84
37.79
24.8330
938.44
37.78
66.1740
2,500.05
37.77
203.7260
7,694.73
37.76
0.1330
5.02
37.75
4.0270
152.02
37.74
5.3360
201.38
37.72
0.1430
5.39
37.71
0.0940
3.54
37.70
13.5740
511.74
37.69
2.6480
99.80
37.68
102.0250
3,844.30
37.67
0.0320
1.21
37.65
0.7620
28.69
37.64
0.2220
8.36
37.63
0.1340
5.04
37.62
5.5310
208.08
37.60
11.5020
432.48
37.59
0.0430
1.62
37.57
0.2630
9.88
37.56
13.6270
511.83
37.55
3.9240
147.35
37.54
5.3530
200.95
37.53
0.0520
1.95
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
264.6440
9,924.15
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
30.0110
1,124.51
37.43
0.0490
1.83
37.42
0.2670
9.99
37.41
0.1980
7.41
37.40
1.4680
54.90
37.38
0.7260
27.14
37.37
55.9100
2,089.36
37.36
20.4100
762.52
37.35
8.0160
299.40
37.33
16.1950
604.56
37.32
0.3700
13.81
37.31
17.4880
652.48
37.30
5.1530
192.21
37.29
17.5930
656.04
37.28
66.5360
2,480.46
37.27
0.0940
3.50
37.26
19.2840
718.52
37.25
0.2150
8.01
37.24
0.0340
1.27
37.23
1.1300
42.07
37.20
30.4730
1,133.60
37.19
0.1530
5.69
37.17
0.0720
2.68
37.16
0.2280
8.47
37.14
0.1750
6.50
37.12
0.7660
28.43
37.11
0.1870
6.94
37.10
0.7940
29.46
37.08
1.0000
37.08
37.03
0.1870
6.92
37.01
0.0350
1.30
37.00
336.2670
12,441.88
36.97
0.0800
2.96
36.96
24.6940
912.69
36.95
2.5770
95.22
36.94
2.3030
85.07
36.93
0.0340
1.26
36.90
11.7930
435.16
36.89
0.0350
1.29
36.88
66.6770
2,459.05
36.87
16.3190
601.68
36.84
0.1360
5.01
36.82
0.9650
35.53
36.81
0.0490
1.80
36.80
1.7770
65.39
36.76
0.4030
14.81
36.75
0.4370
16.06
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
1.0890
39.97
36.69
0.1430
5.25
36.68
0.1120
4.11
36.67
0.0750
2.75
36.66
3.7990
139.27
36.65
0.1710
6.27
36.62
1.3570
49.69
36.61
0.1040
3.81
36.60
10.3810
379.94
36.58
6.5040
237.92
36.57
0.2040
7.46
36.56
24.6940
902.81
36.55
12.4920
456.58
36.54
0.7910
28.90
36.53
1.1120
40.62
36.50
9.9630
363.65
36.49
22.3090
814.06
36.48
0.0410
1.50
36.47
0.0450
1.64
36.46
0.0350
1.28
36.45
0.0650
2.37
36.43
25.1770
917.20
36.42
0.0720
2.62
36.41
0.0510
1.86
36.40
0.8340
30.36
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
0.2700
9.82
36.35
0.1740
6.32
36.34
0.7970
28.96
36.31
79.9340
2,902.40
36.30
100.3210
3,641.65
36.29
2.9140
105.75
36.27
0.7620
27.64
36.25
0.3590
13.01
36.24
7.3970
268.07
36.22
0.0930
3.37
36.21
0.2470
8.94
36.20
0.6670
24.15
36.19
0.2690
9.74
36.16
24.6940
892.94
36.13
0.0460
1.66
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
66.0370
2,383.94
36.08
0.0800
2.89
36.05
52.1410
1,879.68
36.03
0.0350
1.26
36.02
4.9450
178.12
36.01
0.2580
9.29
36.00
344.0770
12,386.77
35.99
0.7620
27.42
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0700
2.52
35.95
0.1990
7.15
35.91
0.1310
4.70
35.90
1.1300
40.57
35.89
66.0520
2,370.61
35.88
66.0000
2,368.08
35.87
0.2570
9.22
35.86
3.0110
107.97
35.85
0.0350
1.25
35.82
0.4940
17.70
35.81
0.0770
2.76
35.80
6.9890
250.21
35.78
0.1200
4.29
35.77
0.1300
4.65
35.76
25.1390
898.97
35.75
1.2700
45.40
35.71
0.7620
27.21
35.70
0.3490
12.46
35.69
0.0720
2.57
35.68
0.0690
2.46
35.67
0.0340
1.21
35.66
66.1710
2,359.66
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2610
9.30
35.61
0.1710
6.09
35.60
0.3440
12.25
35.57
19.8330
705.46
35.56
5.0030
177.91
35.55
66.1990
2,353.37
35.54
5.0940
181.04
35.53
2.0690
73.51
35.50
83.4730
2,963.29
35.48
0.0350
1.24
35.44
0.9780
34.66
35.43
1.0790
38.23
35.42
0.0800
2.83
35.41
2.9800
105.52
35.40
7.3380
259.77
35.39
4.0120
141.98
35.38
0.0290
1.03
35.37
24.9520
882.55
35.36
66.0000
2,333.76
35.35
0.0340
1.20
35.34
0.0460
1.63
35.33
56.6550
2,001.62
35.32
0.0720
2.54
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
5.5020
193.95
35.24
0.1250
4.41
35.23
5.3700
189.19
35.22
0.0510
1.80
35.20
96.3620
3,391.94
35.19
0.0290
1.02
35.18
0.0410
1.44
35.17
0.0350
1.23
35.16
0.7620
26.79
35.15
0.0370
1.30
35.14
1.1990
42.13
35.12
0.2460
8.64
35.11
0.1210
4.25
35.10
2.2620
79.40
35.09
43.9390
1,541.82
35.07
5.0000
175.35
35.06
0.2680
9.40
35.04
0.3180
11.14
35.02
0.5600
19.61
35.01
728.3630
25,499.99
35.00
479.7050
16,789.68
34.98
24.7450
865.58
34.97
24.4360
854.53
34.96
0.1070
3.74
34.95
0.0490
1.71
34.93
0.3490
12.19
34.92
0.0320
1.12
34.91
0.0520
1.82
34.90
0.7120
24.85
34.89
0.1200
4.19
34.88
13.8330
482.50
34.85
0.1430
4.98
34.84
1.1190
38.99
34.83
0.0830
2.89
34.82
9.4000
327.31
34.80
179.8710
6,259.51
34.79
0.0460
1.60
34.78
4.0510
140.89
34.77
0.1200
4.17
34.75
50.1800
1,743.76
34.74
0.2340
8.13
34.72
0.0340
1.18
34.70
4.0960
142.13
34.69
31.9400
1,108.00
34.68
35.7600
1,240.16
34.67
0.3060
10.61
34.66
1.0400
36.05
34.65
0.0500
1.73
34.64
0.0370
1.28
34.61
0.8340
28.86
34.60
29.8470
1,032.71
34.59
0.0520
1.80
34.58
51.8910
1,794.39
34.56
14.1200
487.99
34.55
0.0640
2.21
34.53
58.1550
2,008.09
34.52
0.0460
1.59
34.51
0.0860
2.97
34.50
78.2060
2,698.11
34.49
0.0290
1.00
34.47
0.0370
1.28
34.45
3.3820
116.51
34.44
0.0510
1.76
34.42
0.0420
1.45
34.41
0.0750
2.58
34.40
6.1750
212.42
34.38
0.0350
1.20
34.37
24.4360
839.87
34.34
0.1990
6.83
34.33
0.8510
29.21
34.31
0.2900
9.95
34.30
0.6680
22.91
34.27
30.2590
1,036.98
34.26
58.8630
2,016.65
34.25
15.0370
515.02
34.23
0.0940
3.22
34.22
24.8140
849.14
34.20
6.5510
224.04
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.0760
139.28
34.15
5.0410
172.15
34.13
78.6410
2,684.02
34.12
0.1750
5.97
34.11
3.3790
115.26
34.10
1,019.0520
34,749.67
34.09
0.1140
3.89
34.06
0.0820
2.79
34.05
0.7620
25.95
34.03
10.2140
347.58
34.02
36.1900
1,231.18
34.00
457.8490
15,566.87
33.99
0.0460
1.56
33.98
0.0320
1.09
33.95
1.3410
45.53
33.94
0.0480
1.63
33.93
0.2690
9.13
33.92
0.0540
1.83
33.91
0.0720
2.44
33.90
1.2280
41.63
33.89
0.0410
1.39
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
0.7870
26.62
33.82
23.6330
799.27
33.81
0.4740
16.03
33.80
5.2550
177.62
33.79
0.1200
4.05
33.78
0.7960
26.89
33.75
0.4440
14.99
33.74
0.4290
14.47
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.0320
1.08
33.69
73.3070
2,469.71
33.68
0.0370
1.25
33.67
0.0350
1.18
33.66
6.0300
202.97
33.65
0.0800
2.69
33.63
0.0780
2.62
33.61
2.2720
76.36
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
10.0000
335.50
33.53
59.6480
2,000.00
33.52
0.3540
11.87
33.51
1.1440
38.34
33.50
2.2700
76.05
33.48
25.0690
839.31
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1010
3.38
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
0.0390
1.30
33.39
0.0730
2.44
33.37
0.2650
8.84
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
60.0460
2,001.33
33.32
0.0860
2.87
33.30
0.2100
6.99
33.28
0.0520
1.73
33.27
23.6010
785.21
33.22
0.8340
27.71
33.21
1.0000
33.21
33.20
1.9650
65.24
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.1130
36.90
33.14
0.1200
3.98
33.13
5.0690
167.94
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
1.0000
33.10
33.09
0.4300
14.23
33.05
0.0650
2.15
33.03
1.0000
33.03
33.02
3.2050
105.83
33.00
230.0410
7,591.35
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.95
0.8650
28.50
32.94
1.0000
32.94
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
0.5620
18.49
32.88
0.0720
2.37
32.85
0.0730
2.40
32.84
0.1200
3.94
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
26.5950
872.32
32.79
0.0370
1.21
32.77
23.5410
771.44
32.76
0.1340
4.39
32.75
24.6650
807.78
32.73
0.0320
1.05
32.70
1.2010
39.27
32.67
0.7620
24.89
32.66
3.6430
118.98
32.65
29.7030
969.80
32.64
0.0370
1.21
32.63
1.2420
40.53
32.62
0.2100
6.85
32.61
6.2920
205.18
32.60
37.1860
1,212.26
32.59
0.0410
1.34
32.58
15.3910
501.44
32.57
0.7220
23.52
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0500
1.63
32.52
0.0340
1.11
32.50
25.5560
830.57
32.48
5.0490
163.99
32.47
0.1200
3.90
32.45
1.2450
40.40
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.8540
60.07
32.39
24.6650
798.90
32.38
0.3970
12.85
32.37
0.8080
26.15
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
3.1860
102.97
32.30
0.3920
12.66
32.28
0.0670
2.16
32.27
23.5410
759.67
32.25
0.0510
1.64
32.24
0.1750
5.64
32.23
0.6570
21.18
32.22
0.0720
2.32
32.20
38.3240
1,234.03
32.16
0.0740
2.38
32.13
5.1200
164.51
32.12
0.7620
24.48
32.11
0.0460
1.48
32.10
57.1990
1,836.09
32.09
0.5000
16.05
32.07
1.1200
35.92
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.00
130.9190
4,189.41
31.97
0.1030
3.29
31.96
0.4740
15.15
31.95
0.0350
1.12
31.92
0.2840
9.07
31.91
0.1200
3.83
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
4.5840
146.00
31.84
0.7620
24.26
31.82
3.6560
116.33
31.81
0.8270
26.31
31.80
8.1630
259.58
31.75
9.4480
299.97
31.70
1.5770
49.99
31.69
0.0890
2.82

Recent Trades

Price
Size
Time
38.5500
0.1330
08:20:39
38.5600
2.9250
08:20:39
38.5600
0.1330
08:20:39
38.5600
13.8750
08:20:39
38.5600
9.1080
08:20:39
38.5600
4.1070
08:20:39
38.5600
2.4800
08:20:39
38.5600
0.5450
08:20:39
38.5600
2.5180
08:20:39
38.5700
6.5380
08:20:39
38.5700
0.1330
08:20:39
38.5700
1.6360
08:20:39
38.5800
2.9020
08:20:39
38.5800
2.9250
08:20:39
38.5800
0.1330
08:20:39
38.5900
2.5230
08:20:39
38.5500
5.5160
08:20:39
38.5200
0.1330
08:20:47
38.5200
0.7830
08:20:47
38.5400
0.1330
08:20:48
38.5400
0.7780
08:20:48
38.5400
1.1160
08:20:48
38.5300
0.1330
08:21:13
38.5200
0.1330
08:21:13
38.5200
0.3380
08:21:13
38.5100
0.1330
08:21:13
38.5000
2.1570
08:21:13
38.5000
0.1330
08:21:14
38.5000
2.4560
08:21:23
38.5000
0.9810
08:21:33
38.5100
0.1330
08:21:41
38.5200
0.1330
08:22:00
38.5300
0.1330
08:22:00
38.5400
0.1300
08:22:01
38.5300
1.6090
08:22:07
38.5400
0.0030
08:22:17
38.5500
0.1330
08:22:17
38.5600
0.1330
08:22:17
38.5700
0.1330
08:22:17
38.5800
0.1330
08:22:17
38.5800
1.6050
08:22:17
38.5800
0.5100
08:22:17
38.5800
0.5100
08:22:17
38.5800
0.5100
08:22:17
38.5600
1.0960
08:22:17
38.5500
0.1290
08:22:54
38.5600
0.1330
08:23:14
38.5700
0.1330
08:23:14
38.5800
0.1330
08:23:14
38.5800
0.1110
08:23:14
38.5800
0.5100
08:23:14
38.5800
0.1400
08:23:14
38.5900
0.1300
08:23:27
38.5800
2.9250
08:23:42
38.5700
0.1330
08:23:42
38.5700
0.0300
08:23:42
38.5600
0.1330
08:23:47
38.5600
0.0290
08:23:47
38.5600
1.1700
08:23:47
38.5600
1.1700
08:23:47
38.5600
1.1700
08:23:47
38.5600
0.1500
08:23:47
38.5600
0.1500
08:23:47
38.5500
0.1330
08:24:03
38.5400
0.1330
08:24:04
38.5400
0.0280
08:24:04
38.5300
0.1330
08:25:15
38.5300
0.0780
08:25:15
38.5200
0.1330
08:25:15
38.5100
0.1330
08:25:15
38.5100
5.3000
08:25:15
38.5000
0.1330
08:25:15
38.5300
2.6910
08:26:31
38.5300
0.1330
08:26:31
38.5300
2.5970
08:26:36
38.5200
0.1330
08:26:51
38.5100
2.9020
08:26:51
38.5100
0.1330
08:26:51
38.5000
0.1330
08:26:51
38.5000
2.9250
08:26:51
38.5000
3.9800
08:26:51
38.4900
0.1330
08:26:51
38.4900
2.9250
08:26:51
38.4900
0.1490
08:26:51
38.4900
13.3000
08:26:51
38.4900
5.1910
08:26:51
38.4800
0.1330
08:26:51
38.4800
33.8860
08:26:51
38.4800
35.5980
08:26:51
38.4800
8.5230
08:26:51
38.4800
5.2480
08:26:51
38.4800
6.2520
08:26:51
38.4800
9.1730
08:26:51
38.4700
2.9250
08:26:51
38.4700
0.1330
08:26:51
38.4700
2.2120
08:26:51
38.4900
0.1330
08:27:26
38.5000
0.1330
08:27:26
38.5000
0.5370
08:27:26
38.5100
2.8920
08:27:26

Login to View your open Positions

Login Now