English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.29
Open
26.71000000
Low
24.66000000
High
26.87000000
Vol
88,452
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.07
0.1510
4.84
32.05
0.5870
18.81
32.04
0.1140
3.65
32.01
0.0500
1.60
32.00
121.5990
3,891.17
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2990
9.55
31.93
0.1050
3.35
31.91
0.6200
19.78
31.90
0.5420
17.29
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1040
66.95
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.7830
24.87
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
3.9140
123.88
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.4470
14.13
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.1750
5.51
31.48
3.8410
120.91
31.47
0.4120
12.97
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.4420
139.12
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.4630
14.43
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.4120
12.78
31.00
305.5590
9,472.33
30.99
0.2790
8.65
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.1790
499.61
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
4.2940
132.38
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5870
18.04
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
1.0790
33.00
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
5.0050
152.65
30.49
0.1650
5.03
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2420
98.69
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.1750
5.31
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.4120
12.48
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.9260
148.81
30.20
1.3400
40.47
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.4120
12.42
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
416.0860
12,482.58
29.99
601.4540
18,037.61
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0840
121.91
29.82
0.0510
1.52
29.80
8.8450
263.58
29.79
15.4520
460.32
29.77
25.6420
763.36
29.75
7.5000
223.13
29.74
0.1140
3.39
29.73
0.2140
6.36
29.70
0.2910
8.64
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.4700
13.91
29.57
0.5280
15.61
29.56
0.1050
3.10
29.55
0.1850
5.47
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
140.8680
4,155.61
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
0.1140
3.36
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
0.1930
5.68
29.40
3.4640
101.84
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
8.3270
243.98
29.27
25.0170
732.25
29.26
38.3360
1,121.71
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.7100
312.73
29.17
4.9830
145.35
29.16
0.1650
4.81
29.14
0.1800
5.25
29.11
0.7320
21.31
29.10
0.2700
7.86
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.1650
4.79
29.00
53.5770
1,553.73
28.99
3.0000
86.97
28.97
0.0840
2.43
28.95
7.2820
210.81
28.94
0.1090
3.15
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.89
52.5780
1,518.98
28.88
27.0000
779.76
28.87
0.1140
3.29
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.82
0.0840
2.42
28.81
0.2230
6.42
28.80
4.1660
119.98
28.79
50.0000
1,439.50
28.78
53.5420
1,540.94
28.77
24.8990
716.34
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.73
0.1140
3.28
28.70
0.4690
13.46
28.67
0.0840
2.41
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.62
0.1090
3.12
28.60
0.6040
17.27
28.59
0.2880
8.23
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.4660
669.25
28.50
10.1510
289.30
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.1600
4.55
28.45
0.5240
14.91
28.44
145.2190
4,130.03
28.41
0.1200
3.41
28.40
0.1340
3.81
28.38
0.0840
2.38
28.36
0.0460
1.30
28.34
0.1550
4.39
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.7220
20.43
28.29
0.2800
7.92
28.28
60.0510
1,698.24
28.27
24.6860
697.87
28.23
0.0840
2.37
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
131.1600
3,698.71
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.1540
2,397.94
28.15
0.1800
5.07
28.14
0.1090
3.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
1.2250
34.42
28.09
0.0430
1.21
28.08
5.2490
147.39
28.07
0.1740
4.88
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.4450
656.93
28.00
142.6900
3,995.32
27.99
86.0000
2,407.14
27.98
22.8430
639.15
27.94
5.8530
163.53
27.91
0.2260
6.31
27.90
80.4960
2,245.84
27.89
0.0800
2.23
27.88
57.2690
1,596.66
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
80.1740
2,229.64
27.80
5.9960
166.69
27.79
0.0840
2.33
27.77
24.6430
684.34
27.75
0.1140
3.16
27.73
0.0510
1.41
27.72
80.2180
2,223.64
27.70
76.0270
2,105.95
27.68
0.4450
12.32
27.67
5.4220
150.03
27.66
0.0400
1.11
27.64
0.1570
4.34
27.63
136.4520
3,770.17
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
27.3380
752.34
27.51
0.1090
3.00
27.50
79.7860
2,194.12
27.47
0.5280
14.50
27.45
0.0800
2.20
27.43
0.1480
4.06
27.40
0.4990
13.67
27.37
0.2530
6.92
27.36
0.5390
14.75
27.35
0.1930
5.28
27.34
0.2890
7.90
27.33
100.0920
2,735.51
27.31
0.3220
8.79
27.30
129.0630
3,523.42
27.28
0.0510
1.39
27.27
24.6430
672.01
27.26
0.1200
3.27
27.25
0.1480
4.03
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.7040
19.15
27.19
0.2570
6.99
27.18
5.3150
144.46
27.17
0.1800
4.89
27.16
0.1750
4.75
27.13
0.1480
4.02
27.10
76.8780
2,083.39
27.07
3.1920
86.41
27.06
0.1740
4.71
27.05
0.0840
2.27
27.04
0.4450
12.03
27.03
0.1090
2.95
27.02
11.9820
323.75
27.01
0.3030
8.18
27.00
9.8890
267.00
26.99
71.8550
1,939.37
26.98
127.5760
3,442.00
26.97
0.1750
4.72
26.95
20.4410
550.88
26.94
0.1480
3.99
26.93
22.4670
605.04
26.92
0.1050
2.83
26.91
0.0840
2.26
26.90
1.0730
28.86
26.89
5.8880
158.33
26.88
0.5930
15.94
26.87
0.1090
2.93
26.86
12.0770
324.39
26.84
0.1800
4.83
26.82
3.1870
85.48
26.81
0.1740
4.66
26.80
1.1130
29.83
26.78
0.2550
6.83
26.77
24.7480
662.50
26.76
0.2320
6.21
26.75
502.9220
13,453.16
26.73
0.1550
4.14
26.72
0.4450
11.89
26.71
5.5420
148.03
26.70
0.6270
16.74
26.68
5.7480
153.36
26.67
0.1140
3.04
26.66
0.3260
8.69
26.64
0.1480
3.94
26.63
0.1950
5.19
26.61
0.0840
2.24
26.60
86.1780
2,292.33
26.59
0.1750
4.65
26.58
0.1480
3.93
26.56
0.6990
18.57
26.55
0.1090
2.89
26.53
7.7630
205.95
26.52
23.9530
635.23
26.51
0.1800
4.77
26.50
64.6390
1,712.93
26.48
0.1050
2.78
26.47
0.0840
2.22
26.45
0.3030
8.01
26.44
0.2210
5.84
26.41
7.7220
203.94
26.40
1.0040
26.51
26.39
0.1990
5.25
26.38
0.0400
1.06
26.37
0.0800
2.11
26.35
0.0400
1.05
26.34
0.1200
3.16
26.33
0.2930
7.71
26.32
0.2980
7.84
26.30
0.1070
2.81
26.27
24.9050
654.25
26.26
15.3620
403.41
26.24
5.9610
156.42
26.21
0.3230
8.47
26.20
0.6120
16.03
26.19
0.3580
9.38
26.18
24.0410
629.39
26.17
0.3590
9.40
26.15
0.1480
3.87
26.14
0.1140
2.98
26.12
0.0800
2.09
26.11
4.1220
107.63
26.10
63.5300
1,658.13
26.09
0.1480
3.86
26.08
0.7280
18.99
26.07
0.0780
2.03
26.05
0.1050
2.74
26.04
52.8690
1,376.71
26.03
0.1750
4.56
26.02
54.0950
1,407.55
26.01
0.3190
8.30
26.00
3.3670
87.54
25.99
0.2050
5.33
25.98
56.2930
1,462.49
25.97
0.2060
5.35
25.96
0.2060
5.35
25.95
0.2060
5.35
25.94
0.2060
5.34
25.93
10.3530
268.45
25.92
0.7600
19.70
25.91
0.2060
5.34
25.90
105.2740
2,726.60
25.89
2.0810
53.88
25.88
0.4040
10.46
25.87
0.2450
6.34
25.86
0.3860
9.98
25.85
3.7520
96.99
25.84
0.5560
14.37
25.83
36.6760
947.34
25.82
68.8190
1,776.91
25.81
0.2580
6.66
25.80
0.3680
9.49
25.79
0.2070
5.34
25.78
4.4820
115.55
25.77
24.8500
640.38
25.76
8.4340
217.26
25.75
4.4820
115.41
25.74
0.2080
5.35
25.73
0.2920
7.51
25.72
0.2080
5.35
25.71
0.2080
5.35
25.70
0.2080
5.35
25.69
0.2080
5.34
25.68
0.2880
7.40
25.67
4.4830
115.08
25.66
0.3490
8.96
25.65
0.3830
9.82
25.64
0.2080
5.33
25.63
0.5970
15.30
25.62
17.9620
460.19
25.61
16.8820
432.35
25.60
5.5370
141.75
25.59
23.4710
600.62
25.58
0.2930
7.49
25.57
0.2090
5.34
25.56
4.4840
114.61
25.55
0.2090
5.34
25.54
17.8580
456.09
25.53
9.1170
232.76
25.52
27.5360
702.72
25.51
4.4840
114.39
25.50
12.7600
325.38
25.49
64.6080
1,646.86
25.48
4.5900
116.95
25.47
64.5350
1,643.71
25.46
4.6600
118.64
25.45
4.5650
116.18
25.44
70.2910
1,788.20
25.43
8.1870
208.20
25.42
8.7930
223.52
25.41
68.6460
1,744.29
25.40
10.3770
263.58
25.39
74.6550
1,895.49
25.38
24.3910
619.04
25.37
68.7270
1,743.60
25.36
14.1280
358.29
25.35
72.8420
1,846.54
25.34
17.0280
431.49
25.33
73.3220
1,857.25
25.32
26.8390
679.56
25.31
76.0580
1,925.03
25.30
31.9440
808.18
25.29
74.2230
1,877.10
25.28
24.1280
609.96
25.27
3.0300
76.57
25.29
25.26
23.5150
593.99
25.25
17.7420
447.99
25.24
17.0680
430.80
25.23
10.3390
260.85
25.22
6.6020
166.50
25.21
11.5650
291.55
25.20
6.7950
171.23
25.19
72.4910
1,826.05
25.18
7.3720
185.63
25.17
22.3520
562.60
25.16
69.6180
1,751.59
25.15
34.2220
860.68
25.14
40.0770
1,007.54
25.13
10.6260
267.03
25.12
9.5950
241.03
25.11
10.4740
263.00
25.10
8.4500
212.10
25.09
8.2070
205.91
25.08
8.6490
216.92
25.07
9.5390
239.14
25.06
8.2730
207.32
25.05
8.6400
216.43
25.04
11.1450
279.07
25.03
11.1450
278.96
25.02
27.7080
693.25
25.01
4.5620
114.10
25.00
83.5830
2,089.58
24.99
4.3320
108.26
24.98
20.2920
506.89
24.97
4.5910
114.64
24.96
0.7030
17.55
24.95
0.2080
5.19
24.94
4.4830
111.81
24.93
16.7590
417.80
24.92
4.5880
114.33
24.91
28.9460
721.04
24.90
6.8190
169.79
24.89
0.2080
5.18
24.88
0.5020
12.49
24.87
0.2080
5.17
24.86
0.3280
8.15
24.85
0.2930
7.28
24.84
4.6390
115.23
24.83
0.2090
5.19
24.82
0.2090
5.19
24.81
0.3180
7.89
24.80
9.3580
232.08
24.79
0.3940
9.77
24.78
0.2090
5.18
24.77
24.8520
615.58
24.76
4.4840
111.02
24.75
0.3230
7.99
24.74
0.2090
5.17
24.73
28.9840
716.77
24.72
0.2100
5.19
24.71
0.3850
9.51
24.70
1.7930
44.29
24.69
0.4350
10.74
24.68
0.2100
5.18
24.67
0.2100
5.18
24.66
0.2620
6.46
24.65
1.4320
35.30
24.64
0.6490
15.99
24.63
29.2080
719.39
24.62
0.2040
5.02
24.61
0.6780
16.69
24.60
2.4850
61.13
24.59
0.2040
5.02
24.58
0.3600
8.85
24.57
0.2850
7.00
24.56
1.2050
29.59
24.55
13.4690
330.66
24.54
0.2050
5.03
24.53
0.2050
5.03
24.52
23.7110
581.39
24.51
30.4390
746.06
24.50
60.3220
1,477.89
24.49
0.1090
2.67
24.48
0.7250
17.75
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.1270
3.10
24.41
0.0840
2.05
24.40
3.3040
80.62
24.39
4.4140
107.66
24.38
0.3440
8.39
24.35
2.7000
65.75
24.34
2.2270
54.21
24.33
16.3810
398.55
24.32
0.6000
14.59
24.31
2.7800
67.58
24.30
5.8120
141.23
24.28
0.1260
3.06
24.27
24.7570
600.85
24.26
7.2560
176.03
24.25
3.6050
87.42
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
6.9040
167.08
24.17
0.1090
2.63
24.16
0.4450
10.75
24.15
4.2120
101.72
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2900
6.99
24.10
0.6190
14.92
24.07
0.5140
12.37
24.05
28.5420
686.44
24.03
0.1140
2.74
24.02
23.5050
564.59
24.01
0.4420
10.61
24.00
557.8860
13,389.26
23.98
0.1050
2.52
23.97
0.1280
3.07
23.96
0.2190
5.25
23.95
3.5440
84.88
23.93
0.0420
1.01
23.91
0.1580
3.78
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
25.7850
615.75
23.85
4.9040
116.96
23.82
0.0840
2.00
23.81
0.2000
4.76
23.80
14.3920
342.53
23.79
0.1140
2.71
23.77
24.8180
589.92
23.75
8.2870
196.82
23.74
0.0450
1.07
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
1.7440
41.33
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.67
0.1980
4.69
23.64
0.0810
1.91
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.8490
20.04
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.55
15.1140
355.93
23.54
0.1090
2.57
23.52
23.4150
550.72
23.51
0.0730
1.72
23.50
0.5840
13.72
23.46
0.1850
4.34
23.44
0.7130
16.71
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
0.1930
4.51
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
15.6860
365.95
23.32
0.2690
6.27
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.6430
573.44
23.26
0.4740
11.03
23.24
0.2600
6.04
23.23
0.0840
1.95
23.22
0.1090
2.53
23.21
1.1880
27.57
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.09
0.1140
2.63
23.08
0.2390
5.52
23.07
0.1050
2.42
23.06
20.1090
463.71
23.05
17.0000
391.85
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
1,760.8100
40,498.63
22.98
0.1140
2.62
22.95
0.1050
2.41
22.94
0.2580
5.92
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
20.0730
459.27
22.86
0.1140
2.61
22.85
4.3760
99.99
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
160.4120
3,657.39
22.79
0.0840
1.91
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3730
8.44
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.1820
1,020.21
22.57
0.1050
2.37
22.55
39.2730
885.61
22.53
0.1740
3.92
22.52
2.1680
48.82
22.51
0.0450
1.01
22.50
50.4020
1,134.05
22.46
1.0830
24.32
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.35
0.0840
1.88
22.34
0.0510
1.14
22.33
17.4470
389.59
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.5600
12.43
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
0.0510
1.13
22.08
0.2190
4.84
22.07
0.1750
3.86
22.06
30.0000
661.80
22.05
0.0840
1.85
22.00
429.2420
9,443.32
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.2580
5.65
21.90
73.3750
1,606.91
21.88
0.1750
3.83
21.86
341.2040
7,458.72
21.85
9.9300
216.97
21.84
0.1050
2.29
21.80
9.3490
203.81
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1980
4.31
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1140
2.47
21.64
0.6460
13.98
21.63
0.1090
2.36
21.61
0.1350
2.92
21.60
4.3090
93.07
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.47
0.1930
4.14
21.44
0.1550
3.32
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.6340
13.52
21.32
0.4330
9.23
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
40.5480
859.62
21.17
0.0840
1.78
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.4540
9.59
21.12
0.1140
2.41
21.10
3.4480
72.75
21.09
0.1200
2.53
21.06
40.0000
842.40
21.02
0.0840
1.77
21.01
0.2190
4.60
21.00
641.9800
13,481.58
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.88
0.0840
1.75
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.73
0.0840
1.74
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.58
0.0840
1.73
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.8920
653.79
20.47
3.0000
61.41
20.45
0.1200
2.45
20.44
0.2400
4.91
20.40
0.2610
5.32
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.2640
5.36
20.26
0.7000
14.18
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.2890
5.83
20.18
0.1740
3.51
20.14
0.0840
1.69
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
9.9500
200.00
20.09
0.1140
2.29
20.06
50.0000
1,003.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,961.6620
39,233.24
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
60.1750
1,146.94
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
70.0000
1,264.20
18.00
2,823.1210
50,816.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.06
80.0000
1,364.80
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.06
90.0000
1,445.40
16.02
218.4760
3,499.99
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.16
5.0140
76.01
15.10
0.3640
5.50
15.06
100.0000
1,506.00
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
1,475.9070
22,138.61
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.01
156.0260
2,185.92
14.00
746.4260
10,449.96
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
99.4250
1,272.64
12.70
0.5510
7.00
12.68
81.8640
1,038.04
12.65
16.5560
209.43
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.2400
1.5520
11:52:07
25.2700
1.5830
11:52:07
25.2800
0.1800
11:52:43
25.2800
0.0250
11:54:12
25.2800
1.2850
11:54:12
25.2800
0.5400
11:54:28
25.2800
0.5400
11:54:28
25.2800
0.5400
11:54:28
25.2800
0.5400
11:54:28
25.2900
0.5700
11:54:33
25.2900
0.5700
11:54:33
25.2900
0.5700
11:54:33
25.2900
0.5700
11:54:33
25.2900
0.2050
11:54:33
25.2800
0.5460
11:55:03
25.2800
2.4840
11:55:11
25.2800
0.7500
11:55:11
25.2800
0.7500
11:55:11
25.2800
0.7500
11:55:11
25.2800
0.7500
11:55:11
25.2800
0.2050
11:55:11
25.2800
0.5460
11:55:11
25.2700
4.2750
11:55:11
25.2700
3.0300
11:55:11
25.2700
5.4370
11:55:11
25.2700
0.2050
11:55:11
25.2600
4.2750
11:55:11
25.2600
0.2050
11:55:11
25.2600
3.0300
11:55:11
25.2600
3.6970
11:55:11
25.2600
11.7310
11:55:11
25.2600
9.9390
11:55:11
25.2500
4.2750
11:55:11
25.2500
3.0300
11:55:11
25.2500
0.2050
11:55:11
25.2500
3.6890
11:55:11
25.2500
3.4060
11:55:11
25.2500
64.3250
11:55:11
25.2400
2.3430
11:55:11
25.2400
12.1820
11:55:11
25.2400
4.3030
11:55:11
25.2400
0.2050
11:55:11
25.2400
7.9250
11:55:11
25.2300
0.2050
11:55:11
25.2300
4.2750
11:55:11
25.2300
3.7730
11:55:11
25.2300
33.8000
11:55:11
25.2600
2.8300
11:55:11
25.2500
0.2050
11:55:27
25.2500
0.3750
11:55:32
25.2600
2.6050
11:55:32
25.2600
0.4250
11:55:32
25.2600
2.5520
11:55:32
25.2600
1.5950
11:55:32
25.2600
0.2050
11:55:32
25.2600
1.1800
11:55:32
25.2600
0.3720
11:55:32
25.2600
0.3310
11:55:32
25.2700
2.9770
11:55:32
25.2600
2.6500
11:55:32
25.2600
2.9800
11:55:32
25.2600
0.0500
11:55:32
25.2700
1.2980
11:55:32
25.2700
1.6290
11:55:32
25.2600
4.2750
11:55:32
25.2600
2.9800
11:55:32
25.2700
1.4010
11:55:32
25.2700
0.2050
11:55:32
25.2700
1.3710
11:55:32
25.2700
2.9800
11:55:32
25.2700
1.2290
11:55:32
25.2700
1.7490
11:55:32
25.2600
0.3800
11:56:37
25.2600
0.3800
11:56:37
25.2600
0.3800
11:56:37
25.2600
0.3800
11:56:37
25.2600
0.0800
11:56:45
25.2600
0.0400
11:56:46
25.2600
0.1440
11:56:46
25.2600
0.0460
11:56:46
25.2600
0.2300
11:57:02
25.2600
0.2300
11:57:10
25.2600
0.2300
11:57:10
25.2500
0.0850
11:57:41
25.2400
0.2060
11:57:41
25.2600
0.4100
11:57:47
25.2600
0.2050
11:58:20
25.2600
1.7860
11:58:20
25.2700
0.3540
11:58:20
25.2700
0.2050
11:58:29
25.2600
2.8190
11:58:48
25.2600
0.0600
11:59:04
25.2600
2.9700
12:00:00
25.2600
0.0720
12:00:00
25.2700
3.0300
12:00:00
25.2700
0.2050
12:00:00
25.2800
2.4500
12:00:01
25.2800
1.8250
12:00:01
25.2800
0.6250
12:00:01
25.2800
0.5800
12:00:01