English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2410
Open
0.25050000
Low
0.23930000
High
0.25420000
Vol
752,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
9,393.4200
4,696.71
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
12,998.2800
6,369.16
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
17.5300
8.47
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
37,258.7100
16,766.42
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
7,630.7500
3,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
93,781.0500
39,388.04
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
317.0000
129.59
0.41
2,062.9200
842.91
0.41
2,471.3400
1,008.31
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
33,469.7100
13,387.88
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,108.1200
439.92
0.40
2,761.8100
1,095.61
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
525.0000
207.38
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
64,421.9100
25,124.54
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
23,849.2000
9,062.70
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
9,728.1100
3,599.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
2,856.6000
1,042.66
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
21,349.0100
7,685.64
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
23,101.9300
8,085.68
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,318.8300
1,507.27
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,552.8600
12,767.97
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
9,900.8700
3,267.29
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
3,719.3300
1,208.04
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,687.5400
540.01
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
17,755.6600
5,539.77
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,458.6200
762.17
0.31
283.9600
87.91
0.31
1,604.0500
495.65
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,743.6600
3,523.10
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
2,374.1200
700.13
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
291.8100
78.93
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
3,016.8100
813.94
0.27
3,016.8200
813.64
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
186.5200
50.14
0.27
2,233.5400
598.59
0.27
186.5200
49.89
0.27
25.0000
6.68
0.27
99.2600
26.46
0.27
186.5200
49.65
0.27
1,385.2300
368.47
0.27
122.4400
32.56
0.27
595.7800
158.12
0.27
72.7600
19.30
0.27
25.0000
6.63
0.26
97.7600
25.81
0.26
26.5100
6.99
0.26
140.2100
36.90
0.26
25.0000
6.58
0.26
578.5300
152.04
0.26
19.9900
5.25
0.26
3,606.0400
946.59
0.26
384.0000
100.76
0.26
4,889.3900
1,281.51
0.26
25.0000
6.55
0.26
10,749.8000
2,805.70
0.26
26.5100
6.92
0.26
620.4700
161.45
0.26
4,246.4400
1,104.07
0.26
233.0000
60.56
0.26
80.9200
21.01
0.26
25.0000
6.48
0.26
20.3100
5.25
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
482.6800
124.34
0.26
25.0000
6.43
0.26
25.0000
6.40
0.26
638.1600
163.24
0.26
2,408.7100
615.18
0.26
26.5100
6.77
0.26
1,053.7100
268.70
0.25
2,129.0100
540.77
0.25
399.5900
101.34
0.25
1,766.9200
446.68
0.25
1,510.7500
381.46
0.25
16.3300
4.12
0.25
2,501.7400
629.19
0.25
247.8800
62.27
0.25
7,114.2000
1,781.40
0.25
592.3200
148.08
0.25
324.1500
80.94
0.25
1,647.3200
411.17
0.25
350.6600
87.49
0.25
324.1500
80.78
0.25
3,999.0700
994.97
0.25
324.1500
80.62
0.25
324.1500
80.55
0.25
5,320.5700
1,318.97
0.25
350.6600
86.47
0.25
534.8300
131.84
0.25
18,812.9400
4,635.51
0.25
1,324.1500
326.14
0.25
324.1500
79.81
0.25
1,228.3800
302.30
0.25
101.3500
24.92
0.25
44.2500
10.84
0.24
107.7100
26.37
0.24
120.6700
29.53
0.24
131.7200
32.22
0.24
83.5500
20.43
0.24
134.9200
32.97
0.24
134.5500
32.86
0.24
63.9700
15.62
0.24
0.24
2,401.8100
583.40
0.24
123.5300
29.98
0.24
324.1500
78.64
0.24
458.4100
111.07
0.24
488.4000
118.24
0.24
459.0100
111.08
0.24
324.1500
78.41
0.24
50.0000
12.09
0.24
460.9900
111.42
0.24
1,365.6200
329.93
0.24
887.9100
214.43
0.24
324.1500
78.25
0.24
459.2400
110.81
0.24
324.1500
78.18
0.24
460.9900
111.14
0.24
9,904.8000
2,387.06
0.24
7,502.5500
1,807.36
0.24
324.1500
78.06
0.24
376.6700
90.66
0.24
219.7600
52.79
0.24
324.1500
77.60
0.24
16,315.4500
3,904.29
0.24
324.1500
77.50
0.24
746.1000
178.32
0.24
324.1500
77.41
0.24
628.4500
149.95
0.24
373.9800
89.19
0.24
324.1500
77.28
0.24
1,666.5600
396.81
0.24
854.2600
203.31
0.24
324.1500
76.86
0.24
3,874.8800
918.35
0.24
1,649.4900
390.76
0.24
324.1500
76.66
0.24
60.4800
14.29
0.24
324.1500
76.53
0.24
156.0600
36.81
0.24
648.8500
153.00
0.24
136.8400
32.24
0.24
280.6500
66.09
0.24
20,576.1300
4,843.62
0.24
26.5100
6.24
0.24
10,696.5600
2,513.69
0.23
134.1600
31.50
0.23
3,013.1700
705.08
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
658.9100
153.00
0.23
1,969.8500
457.01
0.23
307.6700
71.26
0.23
2,124.5600
490.99
0.23
21.6500
5.00
0.23
15,818.5800
3,638.27
0.23
7,011.3300
1,609.10
0.23
2,408.7100
552.32
0.23
669.5800
153.00
0.23
542.0000
123.41
0.23
2,832.2400
642.92
0.23
26.5100
6.01
0.22
680.3000
153.00
0.22
500.0000
111.70
0.22
4,490.0000
1,001.72
0.22
1,870.4700
416.93
0.22
691.6800
153.00
0.22
2,575.6200
568.70
0.22
41,208.8600
9,065.95
0.22
22.8600
5.00
0.22
703.1200
153.00
0.22
327.7600
71.26
0.22
4,210.1000
914.01
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
503.4300
108.74
0.22
46.5000
10.02
0.22
3,953.4800
850.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
715.2800
153.00
0.21
1,000.0000
213.40
0.21
15,000.0000
3,184.50
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
727.5300
153.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
740.5600
153.00
0.21
634.1400
130.00
0.20
753.6900
153.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,361.9200
3,472.38
0.20
30.2000
6.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,102.7200
357.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
849.0700
135.85
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
209.9500
29.39
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2420
136.2000
10:00:30
0.2421
150.5200
10:00:30
0.2421
136.3900
10:00:30
0.2425
324.1500
10:00:30
0.2426
324.1500
10:00:30
0.2426
131.5300
10:00:30
0.2426
96.2000
10:00:30
0.2427
105.0800
10:00:30
0.2428
153.7000
10:00:30
0.2428
324.1500
10:00:30
0.2436
324.1500
10:00:30
0.2438
324.1500
10:00:30
0.2438
26.5100
10:00:30
0.2440
324.1500
10:00:30
0.2440
533.9800
10:00:30
0.2458
324.1500
10:00:30
0.2459
872.0200
10:00:30
0.2440
136.2000
10:00:30
0.2443
136.2000
10:00:30
0.2443
108.0000
10:00:30
0.2443
28.2000
10:00:30
0.2441
31.9500
10:00:30
0.2440
76.0500
10:00:30
0.2440
60.1500
10:00:30
0.2437
76.0500
10:00:30
0.2437
60.1500
10:00:30
0.2435
32.0300
10:00:30
0.2434
136.2000
10:00:30
0.2443
108.0000
10:00:30
0.2431
136.2000
10:00:30
0.2443
60.1500
10:00:30
0.2443
47.8500
10:00:30
0.2437
70.0000
10:00:30
0.2434
108.0000
10:00:30
0.2434
28.2000
10:00:30
0.2432
37.0000
10:00:30
0.2428
136.2000
10:00:30
0.2425
95.0000
10:00:30
0.2432
37.0000
10:00:30
0.2426
63.0200
10:00:30
0.2426
15.2700
10:00:30
0.2426
16.8800
10:00:30
0.2427
32.1500
10:00:30
0.2427
74.0000
10:00:30
0.2427
58.0100
10:00:30
0.2424
132.6700
10:00:35
0.2426
63.9800
10:00:46
0.2426
324.1500
10:00:46
0.2427
63.0200
10:00:46
0.2428
324.1500
10:00:46
0.2429
324.1500
10:00:46
0.2429
97.9900
10:00:46
0.2431
128.0400
10:00:46
0.2431
324.1500
10:00:46
0.2432
324.1500
10:00:46
0.2433
160.2200
10:00:46
0.2434
134.8900
10:00:46
0.2435
324.1500
10:00:46
0.2438
72.1100
10:00:46
0.2438
324.1500
10:00:46
0.2438
133.2300
10:00:46
0.2439
136.2000
10:00:46
0.2441
324.1500
10:00:46
0.2442
83.9100
10:00:46
0.2444
136.2000
10:00:46
0.2444
324.1500
10:00:46
0.2447
136.2000
10:00:46
0.2450
70.0000
10:00:46
0.2450
324.1500
10:00:46
0.2453
136.2000
10:00:46
0.2453
206.3100
10:00:46
0.2436
32.0100
10:00:46
0.2434
100.9900
10:00:46
0.2435
32.0300
10:00:46
0.2434
34.1000
10:00:46
0.2437
64.0400
10:00:46
0.2437
69.9300
10:00:46
0.2433
32.0500
10:00:51
0.2432
56.6500
10:00:51
0.2432
76.7200
10:00:55
0.2438
30.0000
10:01:36
0.2439
131.7800
10:01:57
0.2445
73.4200
10:02:06
0.2439
31.9800
10:02:06
0.2438
101.9900
10:02:06
0.2447
34.0300
10:02:36
0.2448
18.6900
10:02:36
0.2439
31.9800
10:02:39
0.2438
31.9800
10:02:39
0.2436
3.6400
10:02:39
0.2438
31.9900
10:02:39
0.2437
9.3300
10:02:39
0.2437
123.2800
10:02:40
0.2436
165.1600
10:02:40
0.2435
1,878.8900
10:02:40
0.2431
52.6500
10:02:42
0.2431
85.4000
10:03:47
0.2431
46.9500
10:04:19
0.2429
22.4700
10:04:19
0.2429
89.2100
10:04:34