English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2542
Open
0.25170000
Low
0.23930000
High
0.26800000
Vol
1,464,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
26,919.5100
14,805.73
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,364.9500
1,749.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
10,116.5600
5,058.28
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
12,292.1100
6,072.30
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,116.9600
3,487.31
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,604.6400
1,250.23
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
37,247.3800
16,761.32
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,820.6100
3,362.86
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
7,630.7500
3,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
93,701.6100
39,354.68
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
2,965.9300
1,224.93
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
317.0000
129.59
0.41
2,062.9200
842.91
0.41
2,471.3400
1,008.31
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
26,923.0600
10,769.22
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,108.1200
439.92
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
2,269.5700
898.75
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
525.0000
207.38
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
50,421.9100
19,664.54
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
1,346.3900
518.36
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
27,431.9600
10,424.14
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
8,275.5800
3,061.96
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
18,833.9300
6,780.21
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
27,873.4700
9,755.71
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,052.8600
12,597.97
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
13,870.3900
4,577.23
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
3,719.3300
1,208.04
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,687.5400
540.01
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
17,755.6600
5,539.77
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,458.6200
762.17
0.31
283.9600
87.91
0.31
1,604.0500
495.65
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,823.1000
3,546.93
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
391.0100
115.11
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
3,902.0200
1,123.78
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,947.6200
555.07
0.28
62.1700
17.71
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
62.1700
17.62
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
87.1700
24.58
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
6,129.0100
1,708.77
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
48.5000
13.49
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
48.5000
13.42
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
48.5000
13.36
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
19.2000
5.25
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
38.5800
10.50
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
291.8100
78.93
0.27
38.8800
10.51
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
2,444.4500
659.76
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
168.1300
45.18
0.27
1,500.0000
402.15
0.27
4,512.1800
1,209.26
0.27
19.6000
5.25
0.27
1,829.9500
489.69
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
468.8500
124.43
0.27
31,781.9500
8,422.22
0.26
237.3200
62.87
0.26
4,825.0000
1,273.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
617.1200
162.18
0.26
500.0000
131.30
0.26
6,040.6100
1,585.06
0.26
25.0000
6.55
0.26
7,424.1500
1,944.38
0.26
1,343.0400
350.94
0.26
25.0000
6.53
0.26
350.6600
91.49
0.26
13,748.3200
3,581.44
0.26
960.4100
249.90
0.26
5,149.0300
1,338.75
0.26
2,268.4800
588.67
0.26
324.1500
84.05
0.26
3,349.1500
867.43
0.26
324.1500
83.86
0.26
1,268.7500
327.59
0.26
509.9500
131.62
0.26
25.0000
6.45
0.26
324.1500
83.60
0.26
957.4800
246.65
0.26
324.1500
83.47
0.26
853.5500
219.11
0.26
621.3000
159.24
0.26
324.1500
83.05
0.26
372.6800
95.22
0.26
658.6700
168.22
0.26
324.1500
82.76
0.25
131.8000
33.57
0.25
238.6900
60.75
0.25
368.8900
93.77
0.25
30.7900
7.82
0.25
0.25
1,822.7200
461.51
0.25
1,484.3900
375.70
0.25
349.1500
88.33
0.25
692.3900
175.11
0.25
778.2300
196.66
0.25
19,496.1100
4,924.72
0.25
2,510.6000
633.93
0.25
324.1500
81.82
0.25
350.6600
88.47
0.25
324.1500
81.72
0.25
25.0000
6.30
0.25
324.1500
81.65
0.25
452.4700
113.89
0.25
324.1500
81.56
0.25
1,232.7000
309.90
0.25
324.1500
81.39
0.25
730.4800
183.35
0.25
381.3300
95.64
0.25
324.1500
81.26
0.25
441.3300
110.60
0.25
2,320.1500
581.20
0.25
379.5900
95.05
0.25
324.1500
81.13
0.25
1,245.1400
311.53
0.25
705.4800
176.44
0.25
8,167.6400
2,041.91
0.25
702.0800
175.38
0.25
399.7800
99.83
0.25
324.1500
80.91
0.25
585.0900
145.98
0.25
324.1500
80.81
0.25
698.5200
174.07
0.25
324.1500
80.71
0.25
699.9200
174.21
0.25
324.1500
80.62
0.25
702.9000
174.74
0.25
324.1500
80.55
0.25
703.3000
174.63
0.25
381.3300
94.61
0.25
3,813.0800
945.64
0.25
1,730.7600
429.06
0.25
374.0900
92.70
0.25
100.7500
24.96
0.25
374.0900
92.59
0.25
374.0900
92.48
0.25
6,000.0000
1,482.00
0.25
394.5100
97.37
0.25
26.5100
6.54
0.25
375.7700
92.63
0.25
378.7500
93.25
0.25
527.5300
129.77
0.25
379.1500
93.23
0.25
376.3600
92.43
0.25
237.0400
58.17
0.25
9,473.8100
2,323.93
0.25
29,403.2400
7,203.79
0.24
407.6100
99.82
0.24
1,239.1100
302.47
0.24
26.5100
6.46
0.24
2,421.3800
587.18
0.24
21.6700
5.25
0.24
9,580.6500
2,308.94
0.24
7,502.5500
1,807.36
0.24
42.5800
10.25
0.24
74.3400
17.89
0.24
1,320.2600
317.39
0.24
437.9000
105.10
0.24
16,315.4500
3,904.29
0.24
21.9600
5.25
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
644.2100
153.00
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
26.5100
6.24
0.24
5,032.2000
1,182.57
0.23
44.7200
10.50
0.23
3,310.0000
775.53
0.23
42.6500
9.98
0.23
654.1200
153.00
0.23
933.5600
217.80
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
2,124.5600
490.99
0.23
21.6900
5.00
0.23
664.6300
153.00
0.23
15,818.5800
3,638.27
0.23
7,011.3300
1,609.10
0.23
954.4200
217.80
0.23
542.0000
123.41
0.23
2,832.2400
642.92
0.23
26.5100
6.01
0.23
675.4900
153.00
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
686.7100
153.00
0.22
2,575.6200
568.70
0.22
41,208.8600
9,065.95
0.22
697.9900
153.00
0.22
327.7600
71.26
0.22
4,210.1000
914.01
0.22
666.3100
144.59
0.22
285.4400
61.88
0.22
756.4700
163.02
0.22
3,953.4800
850.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
15,000.0000
3,184.50
0.21
94.2900
20.00
0.21
722.3700
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
735.2200
153.00
0.21
634.1400
130.00
0.20
748.1600
153.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,361.9200
3,472.38
0.20
30.2000
6.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,102.7200
357.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
849.0700
135.85
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
209.9500
29.39
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
906.5000
111.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2563
492.6100
11:46:13
0.2562
30.4400
11:46:13
0.2560
236.7800
11:46:13
0.2560
30.4400
11:46:13
0.2560
250.6400
11:46:13
0.2560
30.4400
11:46:13
0.2559
62.4400
11:46:13
0.2558
601.7500
11:46:13
0.2556
56.0600
11:46:15
0.2556
686.9600
11:46:15
0.2545
39.4600
11:46:15
0.2545
327.0600
11:46:16
0.2545
434.5600
11:46:16
0.2538
43.0600
11:46:22
0.2538
102.1300
11:46:22
0.2538
61.9300
11:46:25
0.2538
192.5900
11:46:36
0.2538
43.7800
11:46:37
0.2538
26.6700
11:46:38
0.2538
69.5200
11:46:38
0.2547
50.2600
11:46:43
0.2548
91.4100
11:46:43
0.2548
258.3300
11:46:43
0.2539
30.7200
11:47:12
0.2538
84.6400
11:47:12
0.2539
30.7200
11:47:13
0.2538
130.0300
11:47:13
0.2537
3.8500
11:47:13
0.2536
77.9700
11:47:36
0.2544
61.4400
11:47:39
0.2545
122.3200
11:47:39
0.2545
69.2400
11:47:39
0.2536
30.7500
11:47:43
0.2535
100.3300
11:47:43
0.2536
30.7500
11:47:48
0.2535
54.0500
11:47:48
0.2544
30.7500
11:48:11
0.2545
26.8400
11:48:11
0.2536
30.7500
11:48:26
0.2535
162.9500
11:48:26
0.2535
45.5800
11:48:29
0.2535
327.3000
11:48:31
0.2534
2.8000
11:48:31
0.2534
176.2000
11:48:48
0.2534
40.8200
11:48:55
0.2534
41.1300
11:49:06
0.2534
52.1900
11:49:08
0.2534
76.0600
11:49:28
0.2542
20.4600
11:49:46
0.2542
145.1900
11:49:46
0.2542
57.2200
11:50:06
0.2536
246.2500
11:50:27
0.2536
33.0300
11:50:33
0.2536
67.1400
11:50:37
0.2545
59.9500
11:50:38
0.2537
30.7400
11:50:49
0.2537
29.5200
11:50:49
0.2536
230.9100
11:50:49
0.2534
275.6000
11:50:49
0.2534
133.2800
11:50:49
0.2533
378.6400
11:50:49
0.2532
497.4200
11:50:49
0.2541
32.2900
11:51:08
0.2542
29.5200
11:51:08
0.2533
30.7900
11:51:29
0.2532
75.4200
11:51:29
0.2533
30.7900
11:51:31
0.2532
10.7600
11:51:31
0.2532
464.7900
11:51:58
0.2532
144.5600
11:52:01
0.2532
71.6100
11:52:09
0.2532
104.2300
11:52:09
0.2532
60.6200
11:52:17
0.2541
30.7900
11:52:36
0.2542
64.9800
11:52:36
0.2533
30.7900
11:52:39
0.2532
241.1600
11:52:39
0.2532
298.9600
11:52:42
0.2532
86.1700
11:52:44
0.2541
30.7900
11:52:47
0.2542
19.1800
11:52:47
0.2542
30.9800
11:52:47
0.2541
30.7900
11:52:52
0.2542
13.5100
11:52:52
0.2533
30.7900
11:52:57
0.2532
21.9600
11:52:57
0.2541
30.7900
11:53:03
0.2542
14.6300
11:53:03
0.2533
30.7900
11:53:07
0.2532
27.1200
11:53:07
0.2533
30.7900
11:53:21
0.2532
20.6000
11:53:21
0.2532
43.9200
11:53:25
0.2541
30.7900
11:53:29
0.2542
171.1000
11:53:29
0.2533
30.7900
11:53:50
0.2532
45.1000
11:53:50
0.2532
23.2200
11:54:09
0.2532
372.8500
11:54:27
0.2532
121.4500
11:54:29