METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0437
Open 0.05480000
Low 0.04160000
High 0.05520000
Vol 43,363,969
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VIC
Login

Order Book

Price
Qty
Total
0.34
100.0000
33.80
0.34
100.0000
33.70
0.34
1,105.7700
371.54
0.34
100.0000
33.50
0.33
59.8200
20.00
0.33
100.0000
33.40
0.33
71.9400
23.98
0.33
100.0000
33.30
0.33
100.0000
33.20
0.33
60.8600
20.19
0.33
100.0000
33.10
0.33
31,970.0000
10,550.10
0.33
62.0000
20.40
0.33
100.0000
32.80
0.33
100.0000
32.70
0.33
234.0800
76.43
0.33
100.0000
32.60
0.33
339.3300
110.38
0.33
100.0000
32.50
0.32
100.0000
32.40
0.32
137.8600
44.53
0.32
100.0000
32.20
0.32
100.0000
32.10
0.32
8,333.0000
2,666.56
0.32
100.0000
31.90
0.32
100.0000
31.80
0.32
100.0000
31.70
0.32
100.0000
31.60
0.32
212.8000
67.03
0.31
100.0000
31.40
0.31
100.0000
31.30
0.31
88.9400
27.79
0.31
216.9900
67.70
0.31
100.0000
31.10
0.31
635.8500
197.11
0.31
100.0000
30.90
0.31
90.8200
28.05
0.31
32.3900
10.00
0.31
67.4100
20.80
0.31
100.0000
30.80
0.31
100.0000
30.70
0.31
100.0000
30.60
0.31
100.0000
30.50
0.30
100.0000
30.40
0.30
100.0000
30.30
0.30
2,208.6700
667.02
0.30
100.0000
30.10
0.30
19,056.2700
5,716.88
0.30
33.1800
9.95
0.30
100.0000
29.90
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
100.0000
29.80
0.30
34.4400
10.25
0.30
105.2500
31.31
0.30
100.0000
29.70
0.30
20.9100
6.20
0.30
100.0000
29.60
0.30
119.0000
35.11
0.29
247.1300
72.88
0.29
20.9100
6.16
0.29
67.9500
20.00
0.29
100.0000
29.40
0.29
100.0000
29.30
0.29
20.9100
6.12
0.29
100.0000
29.20
0.29
159.2300
46.34
0.29
20.9100
6.08
0.29
993.2400
288.04
0.29
120.9100
34.94
0.29
60.0200
17.31
0.29
35.5900
10.25
0.29
100.0000
28.80
0.29
226.9900
65.35
0.29
20.9100
6.01
0.29
100.0000
28.70
0.29
100.0000
28.60
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
434.0300
123.70
0.28
100.0000
28.40
0.28
20.9100
5.93
0.28
8,800.7500
2,490.61
0.28
222.7600
62.82
0.28
20.9100
5.89
0.28
78.1800
22.00
0.28
88.9400
25.01
0.28
100.0000
28.10
0.28
300.7000
84.35
0.28
389.4200
109.04
0.28
39.3700
11.00
0.28
100.0000
27.90
0.28
50.5200
14.07
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
160.0000
44.48
0.28
30.4600
8.46
0.28
100.0000
27.70
0.28
37.0600
10.25
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
100.0000
27.60
0.28
539.3200
148.53
0.28
2,569.5800
706.63
0.27
20.9100
5.74
0.27
222.7600
61.04
0.27
231.6000
63.39
0.27
100.0000
27.30
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
100.0000
27.20
0.27
100.0000
27.10
0.27
20.9100
5.66
0.27
1,076.1400
290.56
0.27
120.9100
32.52
0.27
100.0000
26.80
0.27
20.9100
5.59
0.27
100.0000
26.70
0.27
222.7600
59.25
0.27
20.9100
5.55
0.27
100.0000
26.50
0.26
148.9100
39.31
0.26
20.9100
5.51
0.26
326.2800
85.81
0.26
100.0000
26.20
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
100.0000
26.10
0.26
42.1400
10.98
0.26
235.2100
61.15
0.26
761.8000
197.99
0.26
42.3500
11.00
0.26
310.6900
80.59
0.26
175.0000
45.33
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
1,022.2800
263.75
0.26
1,875.9500
482.12
0.26
20.9100
5.36
0.26
100.0000
25.60
0.26
100.0000
25.50
0.25
328.6100
83.63
0.25
100.0000
25.40
0.25
100.0000
25.30
0.25
20.9100
5.28
0.25
100.0000
25.20
0.25
83.3600
21.00
0.25
100.0000
25.10
0.25
20.9100
5.25
0.25
8,075.2500
2,018.81
0.25
411.4600
102.45
0.25
823.5400
204.81
0.25
767.6000
190.36
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
100.0000
24.70
0.25
100.0000
24.60
0.25
20.9100
5.13
0.25
16,942.7900
4,150.98
0.24
12,400.6200
3,035.67
0.24
100.0000
24.40
0.24
20.9100
5.09
0.24
100.0000
24.30
0.24
100.0000
24.20
0.24
20.9100
5.06
0.24
100.0000
24.10
0.24
7,060.5400
1,694.53
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
100.0000
23.90
0.24
1,335.9700
318.63
0.24
201.0000
47.84
0.24
100.0000
23.70
0.24
100.0000
23.60
0.24
100.0000
23.50
0.23
100.0000
23.40
0.23
100.0000
23.30
0.23
100.0000
23.20
0.23
100.0000
23.10
0.23
52.0000
12.00
0.23
5,184.5200
1,192.44
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
100.0000
22.90
0.23
100.0000
22.80
0.23
38.1300
8.68
0.23
100.0000
22.70
0.23
100.0000
22.60
0.23
100.0000
22.50
0.22
100.0000
22.40
0.22
406.6900
90.69
0.22
91.4000
20.30
0.22
100.0000
22.20
0.22
100.0000
22.10
0.22
301.8400
66.62
0.22
725.0500
159.51
0.22
6,786.0000
1,492.24
0.22
100.0000
21.90
0.22
100.0000
21.80
0.22
100.0000
21.70
0.22
100.0000
21.60
0.22
100.0000
21.50
0.21
100.0000
21.40
0.21
49.1500
10.50
0.21
100.0000
21.30
0.21
100.0000
21.20
0.21
100.0000
21.10
0.21
100.0000
21.00
0.21
6,500.0000
1,364.35
0.21
100.0000
20.90
0.21
100.0000
20.80
0.21
100.0000
20.70
0.21
100.0000
20.60
0.21
100.0000
20.50
0.20
100.0000
20.40
0.20
100.0000
20.30
0.20
100.0000
20.20
0.20
32.9900
6.66
0.20
100.0000
20.10
0.20
10,281.9900
2,056.40
0.20
7,000.0000
1,399.30
0.20
21,787.1600
4,335.64
0.20
100.0000
19.80
0.20
160.6600
31.65
0.20
100.0000
19.60
0.20
1,224.2900
238.74
0.19
100.0000
19.40
0.19
100.0000
19.30
0.19
100.0000
19.20
0.19
100.0000
19.10
0.19
30.3000
5.78
0.19
100.0000
19.00
0.19
6,000.0000
1,139.40
0.19
100.0000
18.90
0.19
5,088.5200
960.71
0.19
100.0000
18.80
0.19
75.0500
14.06
0.19
684.0800
127.92
0.19
100.0000
18.60
0.19
30.1900
5.60
0.19
100.0000
18.50
0.18
100.0000
18.40
0.18
100.0000
18.30
0.18
236.0100
42.95
0.18
591.2300
107.37
0.18
100.0000
18.10
0.18
55.5000
10.00
0.18
320.0900
57.62
0.18
5,000.0000
899.50
0.18
42.6900
7.65
0.18
6,225.2400
1,114.32
0.18
100.0000
17.80
0.18
40.0000
7.10
0.18
316.2700
56.11
0.18
1,234.8600
218.57
0.18
100.0000
17.60
0.18
100.0000
17.50
0.17
100.0000
17.40
0.17
514.8300
89.07
0.17
4,131.4600
714.33
0.17
100.0000
17.20
0.17
58.1700
10.00
0.17
100.0000
17.10
0.17
367.6700
62.72
0.17
2,330.4800
396.18
0.17
4,215.6100
716.23
0.17
135.5000
22.90
0.17
162.2100
27.25
0.17
100.0000
16.70
0.17
100.0000
16.60
0.17
42.8500
7.10
0.17
131.0800
21.63
0.16
60.7700
10.00
0.16
1,322.8400
217.34
0.16
100.0000
16.40
0.16
46.1500
7.40
0.16
1,165.0300
186.40
0.16
3,000.0000
479.70
0.16
63.0100
10.00
0.16
233.5800
37.00
0.16
15,958.2300
2,521.40
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
70.2800
10.75
0.15
41.0100
6.25
0.15
26,075.8400
3,911.38
0.15
2,000.0000
299.80
0.15
67.8000
10.01
0.15
48.2500
7.04
0.15
221.5900
32.17
0.14
3,450.6500
500.00
0.14
12,389.3100
1,759.28
0.14
40.1800
5.63
0.14
1,000.0000
139.90
0.13
3,706.4400
500.00
0.13
93.4900
12.18
0.13
76.7700
10.00
0.13
22,417.1400
2,914.23
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
42,149.3500
5,437.27
0.13
580.2800
72.54
0.12
80.0900
10.00
0.12
66.6600
8.28
0.12
26,547.9400
3,238.85
0.12
10,860.8300
1,303.30
0.12
2,752.0600
320.06
0.12
2,872.5400
333.21
0.12
4,582.5600
529.29
0.12
87.5100
10.08
0.11
193.0000
22.00
0.11
146.0200
16.43
0.11
126.2900
14.14
0.11
71.3200
7.95
0.11
107.0000
11.88
0.11
46,448.0000
5,109.28
0.11
3,384.3900
365.51
0.11
212.4800
22.52
0.11
199.5400
21.01
0.11
48.3700
5.08
0.10
82.7700
8.68
0.10
50.6000
5.27
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
2,887.3400
292.20
0.10
4,382.1200
442.59
0.10
103,229.3600
10,322.94
0.10
1,489.8500
148.54
0.10
24,201.0800
2,410.43
0.10
1,489.8600
147.65
0.10
24,862.4200
2,461.38
0.10
3,068.9100
303.21
0.10
205.1200
20.22
0.10
43,097.4400
4,245.10
0.10
61.0300
6.00
0.10
100.0000
9.82
0.10
154,783.3400
15,168.77
0.10
2,295.7000
224.29
0.10
505.3600
49.02
0.10
113.3500
10.95
0.10
238.3400
23.00
0.10
3,996.0000
383.62
0.10
221.7100
21.22
0.10
423.3400
40.22
0.09
1,308.3800
122.86
0.09
4,661.1600
437.22
0.09
845.1700
79.11
0.09
342.7000
31.91
0.09
200.0000
18.60
0.09
814.1300
75.47
0.09
3,248.5500
299.84
0.09
1,805.8500
164.51
0.09
2,198.9000
200.10
0.09
800.2100
72.50
0.09
5,718.1600
515.78
0.09
111,552.1300
10,039.69
0.09
83.9000
7.54
0.09
5,812.5300
521.97
0.09
1,000.0000
89.70
0.09
2,879.8600
256.88
0.09
28,576.3000
2,543.29
0.09
210.2800
18.57
0.09
2,886.4900
254.30
0.09
2,487.6500
218.91
0.09
100.0000
8.79
0.09
56.9500
5.00
0.09
2,971.5700
260.01
0.09
1,666.7700
145.01
0.09
60.5600
5.26
0.09
5,903.5700
507.71
0.09
89.8300
7.65
0.09
11,266.8300
957.68
0.08
236.1000
20.04
0.08
114.5300
9.69
0.08
7,012.6700
591.87
0.08
150.7600
12.69
0.08
56,982.6100
4,786.54
0.08
1,308.3700
109.64
0.08
1,744.6900
144.81
0.08
5,401.0600
442.89
0.08
395,082.7600
31,606.62
0.08
30,000.0000
2,397.00
0.08
299.0900
23.81
0.08
6,795.3700
535.48
0.08
77.6200
6.10
0.08
636.9400
50.00
0.08
556.3100
43.39
0.08
184.1200
14.31
0.08
307.4900
23.71
0.08
133.7200
10.30
0.08
651.0400
50.00
0.08
266.7400
20.41
0.08
714.2000
54.28
0.08
26,801.4700
2,012.79
0.08
11,602.7100
870.20
0.07
953.6000
71.33
0.07
102.8700
7.67
0.07
671.1400
50.00
0.07
4,102.7600
303.60
0.07
6,363.0500
467.68
0.07
1,379.3100
100.00
0.07
126.9200
9.19
0.07
83.3300
6.00
0.07
620.8500
44.14
0.07
196.6700
13.96
0.07
126.3100
8.89
0.07
227.0000
15.96
0.07
16,270.0100
1,138.90
0.07
127.2200
8.89
0.07
278.8900
19.35
0.07
182.1600
12.57
0.07
129.0600
8.89
0.07
446.5200
30.59
0.07
130.0100
8.89
0.07
2,197.8000
150.11
0.07
1,736.2600
118.07
0.07
356.5400
24.00
0.07
313.3400
20.87
0.07
17,095.2100
1,136.83
0.07
200.0000
13.24
0.07
1,820.3400
120.32
0.07
79.7300
5.24
0.07
33,615.0100
2,184.98
0.06
329.8900
21.24
0.06
40,215.0200
2,573.76
0.06
105.6800
6.72
0.06
105.4400
6.68
0.06
3,536.2900
223.49
0.06
351.6800
22.16
0.06
116.5100
7.28
0.06
109.0600
6.78
0.06
17,744.8600
1,100.18
0.06
484.6500
30.00
0.06
881.4700
53.95
0.06
5,714.4500
348.58
0.06
399.0700
24.18
0.06
31,094.9700
1,865.70
0.06
1,766,784.4500
105,830.39
0.06
6,110.2000
365.39
0.06
171.2400
10.22
0.06
269.5900
16.04
0.06
6,620.0000
393.23
0.06
125.0000
7.40
0.06
102,103.2100
6,024.09
0.06
7,784.8900
458.53
0.06
1,511.4300
88.57
0.06
11,320.2000
657.70
0.06
157.1100
9.11
0.06
88.1800
5.07
0.06
475.3300
27.14
0.06
475.7100
27.12
0.06
2,701.0900
153.42
0.06
151.9100
8.58
0.06
3,817.9200
213.80
0.06
383.4600
21.44
0.06
733.1300
40.62
0.06
3,633.4100
199.84
0.05
547.4400
30.00
0.05
3,321.7600
180.70
0.05
6,998.4800
378.62
0.05
159.2500
8.60
0.05
7,187.2500
385.96
0.05
5,481.0100
290.49
0.05
3,492.1000
184.73
0.05
11,481.1000
606.20
0.05
8,897.7600
468.91
0.05
8,897.7600
468.02
0.05
16,177.1900
849.30
0.05
8,897.7600
466.24
0.05
254,550.4100
13,312.99
0.05
3,499.7100
182.68
0.05
3,419.2200
178.14
0.05
14,540.4400
756.10
0.05
101.1600
5.25
0.05
8,382.5800
434.22
0.05
3,433.7500
177.18
0.05
8,552.1000
440.43
0.05
27,841.9000
1,431.07
0.05
89,445.9700
4,588.58
0.05
115,464.3700
5,911.78
0.05
21,974.0500
1,122.87
0.05
36,236.6900
1,848.07
0.05
2,925.0000
148.88
0.05
16,402.3300
833.24
0.05
37,824.1400
1,917.68
0.05
3,129.4400
158.35
0.05
10,739.1900
540.18
0.05
11,357.8600
570.16
0.05
209,701.0900
10,506.02
0.05
15,121.2000
756.06
0.05
13,227.9400
660.07
0.05
2,925.0000
145.67
0.05
17,332.0300
861.40
0.05
27,666.2600
1,372.25
0.05
58,828.7900
2,912.03
0.05
35,460.4300
1,751.75
0.05
31,296.2900
1,542.91
0.05
8,698.0100
427.94
0.04
0.05
54,354.8300
2,668.82
0.05
74,403.0900
3,645.75
0.05
101,847.6400
4,980.35
0.05
65,956.8900
3,218.70
0.05
33,342.5100
1,623.78
0.05
26,982.5300
1,311.35
0.05
4,875.2100
236.45
0.05
8,787.6200
425.32
0.05
7,654.0500
369.69
0.05
206,308.4100
9,944.07
0.05
2,925.0000
140.69
0.05
21,988.6400
1,053.26
0.05
105.0500
5.00
0.05
3,129.4400
148.65
0.05
3,469.8500
163.08
0.05
204.4400
9.53
0.05
3,709.9900
172.51
0.05
13,286.7200
613.85
0.05
13,491.1600
621.94
0.05
13,286.7200
611.19
0.05
13,286.7200
609.86
0.05
13,286.7200
608.53
0.05
935.4000
42.75
0.05
204.4400
9.24
0.05
4,551.0800
204.80
0.04
469.3800
21.03
0.04
696.6400
30.86
0.04
162,477.2500
7,149.00
0.04
204.4400
8.97
0.04
240.4600
10.46
0.04
204.4400
8.87
0.04
1,364.5300
58.67
0.04
142.8500
6.00
0.04
291.0200
11.90
0.04
500.0000
20.40
0.04
7,389.1600
300.00
0.04
5,874.0700
236.73
0.04
3,089.2400
123.88
0.04
50,255.0000
2,010.20
0.04
150.7600
6.00
0.04
1,555.7500
60.83
0.04
7,443.4800
290.30
0.04
128.7900
5.01
0.04
2,577.3100
100.00
0.04
1,000.0000
38.60
0.04
2,631.5700
100.00
0.04
68,259.1800
2,573.37
0.04
88,988.9700
3,319.29
0.04
169.4500
6.27
0.04
27,423.0800
1,011.91
0.04
105,449.1200
3,880.53
0.04
110,642.9100
4,005.27
0.04
9,671.7800
344.32
0.04
141.9200
5.01
0.04
3,292.8500
115.25
0.03
145.5200
5.05
0.03
150.0000
5.01
0.03
1,158.3700
38.46
0.03
1,756.6200
56.91
0.03
14,786.0800
474.63
0.03
1,687.5000
54.00
0.03
5,584.2700
167.53
0.03
39,787.5500
1,177.71
0.03
3,255.3600
96.03
0.03
2,857.2600
84.00
0.03
5,000.0000
134.00
0.03
599.9900
15.60
0.03
51,335.5600
1,283.39
0.02
13,700.5900
337.03
0.02
209.2100
5.00
0.02
1,290.0000
29.93
0.02
260.8600
6.00
0.02
454.5400
10.00
0.02
500.0000
10.50
0.02
250.0000
5.20
0.02
4,153.1700
85.14
0.02
311.9500
5.77
0.02
552.4900
10.00
0.02
1,101.2200
19.27

Recent Trades

Price
Size
Time
0.0493
1,013.0000
06:37:01
0.0492
214.0000
06:37:01
0.0492
282.0000
06:37:01
0.0492
528.4500
06:37:42
0.0492
698.0000
06:38:23
0.0492
318.0000
06:38:23
0.0492
318.0000
06:38:23
0.0492
154.0000
06:38:23
0.0492
626.0000
06:38:23
0.0492
897.2700
06:39:03
0.0492
103.5500
06:39:03
0.0492
223.5700
06:39:50
0.0491
257.0000
06:42:12
0.0491
2,244.0000
06:42:26
0.0491
103.7600
06:42:33
0.0491
4,268.3100
06:42:56
0.0491
103.9800
06:42:56
0.0491
2,084.0000
06:43:20
0.0491
103.7600
06:43:26
0.0491
1,859.5200
06:47:07
0.0491
103.9800
06:47:07
0.0492
1,443.0800
06:53:00
0.0492
1,443.0800
06:53:00
0.0492
38.8400
06:53:00
0.0492
1,443.0700
06:53:01
0.0492
1,443.0700
06:53:01
0.0492
0.0200
06:54:00
0.0492
2,026.7000
06:54:00
0.0492
2,812.5400
06:54:00
0.0492
103.7600
06:54:00
0.0493
199.0000
06:54:00
0.0493
2,925.0000
06:54:31
0.0493
103.5500
06:54:31
0.0493
103.5500
06:55:40
0.0493
2,925.0000
06:57:52
0.0493
218.0000
06:57:52
0.0493
216.0000
06:57:52
0.0493
229.0000
06:57:52
0.0493
230.0000
06:57:52
0.0493
218.0000
06:57:52
0.0493
216.0000
06:57:52
0.0493
225.0000
06:57:52
0.0493
216.0000
06:57:52
0.0493
209.0000
06:57:52
0.0493
223.0000
06:57:52
0.0493
229.0000
06:57:52
0.0493
230.0000
06:57:52
0.0493
236.0000
06:57:52
0.0493
217.0000
06:57:52
0.0493
217.0000
06:57:52
0.0493
89.0000
06:57:52
0.0493
129.0000
06:57:52
0.0493
223.0000
06:57:52
0.0493
219.0000
06:57:52
0.0493
223.0000
06:57:52
0.0493
218.0000
06:57:52
0.0493
229.0000
06:57:52
0.0493
222.0000
06:57:52
0.0493
218.0000
06:57:52
0.0493
223.0000
06:57:52
0.0493
218.0000
06:57:52
0.0493
229.0000
06:57:52
0.0493
10,141.9800
06:57:52
0.0493
103.3400
06:57:52
0.0492
210.0000
06:59:58
0.0493
103.5500
07:01:53
0.0493
103.3400
07:03:00
0.0492
384.6600
07:03:00
0.0492
2,925.0000
07:03:47
0.0492
931.8700
07:03:47
0.0492
230.0000
07:08:23
0.0492
1,643.0000
07:08:23
0.0492
229.0000
07:08:23
0.0492
218.0000
07:08:23
0.0492
216.0000
07:08:23
0.0492
219.0000
07:08:23
0.0492
216.0000
07:08:23
0.0492
218.0000
07:08:23
0.0492
236.0000
07:08:23
0.0492
223.0000
07:08:23
0.0492
218.0000
07:08:23
0.0492
229.0000
07:08:23
0.0492
218.0000
07:08:23
0.0492
223.0000
07:08:23
0.0492
216.0000
07:08:23
0.0492
223.0000
07:08:23
0.0492
217.0000
07:08:23
0.0492
209.0000
07:08:23
0.0492
218.0000
07:08:23
0.0492
229.0000
07:08:23
0.0492
217.0000
07:08:23
0.0492
225.0000
07:08:23
0.0492
222.0000
07:08:23
0.0492
223.0000
07:08:23
0.0492
218.0000
07:08:23
0.0492
230.0000
07:08:23
0.0492
229.0000
07:08:23
0.0492
103.5500
07:08:23
0.0491
3,656.0000
07:08:23
0.0491
158.7600
07:08:48

Login to View your open Positions

Login Now