lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.60
Open 1.65500000
Low 1.55100000
High 1.75100000
Vol 17,121,632
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
149.7100
314.84
2.10
63.6300
133.75
2.10
79.6900
167.43
2.10
70,572.7700
148,202.82
2.10
983.5600
2,064.49
2.10
107.0000
224.49
2.10
201.8700
423.32
2.10
115.4500
241.98
2.10
123.7900
259.34
2.09
81.2400
170.12
2.09
64.2100
134.39
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
86.1600
180.07
2.09
233.8300
488.47
2.09
267.5900
558.73
2.09
568.1600
1,185.75
2.09
55.9200
116.65
2.09
99.7000
207.87
2.08
54.1400
112.83
2.08
222.3800
463.22
2.08
65.3100
135.98
2.08
56.4800
117.53
2.08
696.1600
1,448.01
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
58.8400
122.15
2.08
1,203.8500
2,497.99
2.07
710.4100
1,473.39
2.07
410.6500
851.28
2.07
732.6300
1,518.01
2.07
48.2400
99.91
2.07
1,239.5400
2,565.85
2.07
238.8800
494.24
2.07
72.7000
150.34
2.07
48.3400
99.92
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
95.0000
195.99
2.06
60.1200
123.97
2.06
562.6400
1,159.60
2.06
25,017.5300
51,536.11
2.06
53.6700
110.51
2.06
64.7300
133.21
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
205.9900
423.31
2.05
222.8300
457.69
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
270.2700
554.05
2.05
582.4300
1,193.40
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
161.1600
329.57
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
117.0700
239.06
2.04
80.9600
165.24
2.04
1,433.9900
2,925.34
2.04
298.0600
607.74
2.04
57.2800
116.74
2.04
594.4600
1,210.92
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
143.3800
291.49
2.03
96.4600
196.01
2.03
926.8400
1,882.41
2.03
10,012.1200
20,324.60
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
231.0100
468.03
2.03
78.7100
159.39
2.02
588.1100
1,190.33
2.02
82.6000
167.10
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.1200
104,616.75
2.02
77.5900
156.58
2.02
140.1000
282.58
2.02
257.7700
519.66
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
259.2300
521.83
2.01
556.8300
1,120.34
2.01
54.2200
109.04
2.01
183.7200
369.28
2.01
57.7100
115.94
2.01
80.0100
160.66
2.01
76.1800
152.89
2.01
170.5400
342.10
2.01
185.3000
371.53
2.00
96.1300
192.64
2.00
144.9000
290.23
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
74,132.3000
148,264.60
2.00
335.1600
669.98
2.00
62.3200
124.52
2.00
408.5800
815.93
2.00
78.5700
156.83
2.00
91.5300
182.60
1.99
223.6800
446.02
1.99
110.6200
220.47
1.99
334.2500
665.83
1.99
131.4500
261.72
1.99
9,741.5400
19,385.66
1.99
154.6100
307.52
1.99
7,350.3800
14,612.56
1.99
122.3900
243.19
1.99
79.3900
157.67
1.99
230.5200
457.58
1.98
90.5800
179.71
1.98
109.5700
217.28
1.98
68.6100
135.99
1.98
153.5600
304.20
1.98
2,443.9200
4,838.96
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
671.4600
1,326.80
1.98
98.7300
194.99
1.97
531.1500
1,048.49
1.97
53.5600
105.67
1.97
259.7100
512.15
1.97
136.0100
268.08
1.97
3,450.8300
6,798.14
1.97
70.1700
138.16
1.97
326.2800
642.12
1.97
413.0200
812.41
1.97
57.6900
113.42
1.97
67.5300
132.70
1.96
631.7900
1,240.84
1.96
89.1600
175.02
1.96
140.9000
276.45
1.96
60.4400
118.52
1.96
773.1000
1,515.28
1.96
315.9300
618.91
1.96
251.6100
492.65
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
830.9100
1,624.43
1.95
199.6800
390.17
1.95
85.0700
166.14
1.95
571.7000
1,115.96
1.95
90.5200
176.60
1.95
4,552.6800
8,877.73
1.95
147.0500
286.60
1.95
159.2800
310.28
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
252.3900
490.90
1.94
78.0800
151.79
1.94
90.6900
176.21
1.94
147.8000
287.03
1.94
66.2300
128.55
1.94
748.6600
1,452.40
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
141.6100
274.30
1.94
102.8100
199.04
1.94
160.2400
310.06
1.93
437.0900
845.33
1.93
188.1900
363.77
1.93
90.3700
174.59
1.93
283.9500
548.31
1.93
5,259.7100
10,151.24
1.93
77.2700
149.05
1.93
902.6700
1,740.35
1.93
66.9000
128.92
1.93
130.4200
251.19
1.93
77.8500
149.86
1.92
113.2700
217.93
1.92
85.6300
164.67
1.92
150.2300
288.74
1.92
110.4000
212.08
1.92
642.9600
1,234.48
1.92
131.4600
252.27
1.92
284.1000
544.90
1.92
617.9500
1,184.61
1.92
146.5800
280.85
1.92
224.9800
430.84
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
785.2800
1,500.67
1.91
2,155.2100
4,116.45
1.91
134.2900
256.36
1.91
190.6400
363.74
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
833.9800
1,588.73
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
154.1500
293.19
1.90
136.2900
259.09
1.90
16,639.4400
31,614.94
1.90
337.6500
641.20
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
252.3000
478.11
1.89
670.4500
1,269.83
1.89
119.3800
225.99
1.89
287.9000
544.71
1.89
110.8600
209.64
1.89
502.4700
949.67
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
146.7400
276.90
1.89
145.0800
273.62
1.89
137.8300
259.81
1.88
169.1800
318.74
1.88
147.6000
277.93
1.88
741.0200
1,394.60
1.88
113.4400
213.38
1.88
6,918.8300
13,007.40
1.88
291.2600
547.28
1.88
107.0800
201.10
1.88
211.1600
396.35
1.88
235.2800
441.39
1.88
162.2000
304.13
1.87
170.8100
320.10
1.87
802.9400
1,503.91
1.87
113.9800
213.37
1.87
662.7700
1,240.04
1.87
272.7700
510.08
1.87
212.9600
398.02
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
560.8600
1,046.56
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
258.0200
480.69
1.86
153.5400
285.89
1.86
125.3800
233.33
1.86
1,080.6800
2,010.06
1.86
641.7200
1,192.96
1.86
154.6200
287.28
1.86
234.6300
435.71
1.86
296.0700
549.51
1.86
196.5100
364.53
1.85
124.1100
230.10
1.85
461.4100
854.99
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
9,181.6600
16,986.07
1.85
165.5000
306.01
1.85
643.7100
1,189.58
1.85
283.6400
523.88
1.85
146.8700
271.12
1.85
6,440.2800
11,882.32
1.84
144.5700
266.59
1.84
241.2900
444.70
1.84
193.2000
355.87
1.84
379.2800
698.25
1.84
1,548.9200
2,850.01
1.84
125.8800
231.49
1.84
142.8400
262.54
1.84
629.0100
1,155.49
1.84
753.8800
1,384.12
1.84
540.4500
991.73
1.83
148.5300
272.40
1.83
139.9900
256.60
1.83
151.3100
277.20
1.83
134.7800
246.78
1.83
10,812.5000
19,786.88
1.83
204.4600
373.96
1.83
293.4100
536.35
1.83
1,155.0200
2,110.22
1.83
748.1100
1,366.05
1.83
249.4200
455.19
1.82
150.0000
273.60
1.82
136.2700
248.42
1.82
181.4600
330.62
1.82
2,669.1900
4,860.59
1.82
1,446.0400
2,631.79
1.82
3,511.0000
6,386.51
1.82
249.8900
454.30
1.82
147.2800
267.61
1.82
304.4200
552.83
1.82
6,906.3300
12,534.99
1.81
213.8500
387.92
1.81
131.8700
239.08
1.81
220.7900
400.07
1.81
125.7700
227.77
1.81
72,440.9900
131,118.19
1.81
138.8200
251.13
1.81
278.6600
503.82
1.81
136.7300
247.07
1.81
171.6300
309.96
1.81
221.8300
400.40
1.80
2,785.6100
5,025.24
1.80
559.7900
1,009.30
1.80
153.5800
276.75
1.80
231.2400
416.46
1.80
36,701.9600
66,063.53
1.80
1,272.5800
2,289.37
1.80
164.0700
295.00
1.80
482.3600
866.80
1.80
150.2600
269.87
1.80
391.0400
701.92
1.79
125.5800
225.29
1.79
714.9500
1,281.91
1.79
148.1600
265.50
1.79
292.1200
523.19
1.79
4,791.6700
8,577.09
1.79
1,853.4700
3,315.86
1.79
116.2500
207.86
1.79
167.7900
299.84
1.79
160.0300
285.81
1.79
526.6800
940.12
1.78
119.5800
213.33
1.78
155.9600
278.08
1.78
1,740.8400
3,102.18
1.78
124.1800
221.16
1.78
12,391.8400
22,057.48
1.78
730.1400
1,298.92
1.78
143.7300
255.55
1.78
792.6500
1,408.54
1.78
133.2100
236.58
1.78
167.9800
298.16
1.77
152.6400
270.78
1.77
157.8900
279.94
1.77
192.6300
341.34
1.77
674.7700
1,195.02
1.77
640.1800
1,133.12
1.77
459.7300
813.26
1.77
220.8200
390.41
1.77
136.9800
242.04
1.77
314.6200
555.62
1.77
314.7000
555.45
1.76
187.6100
330.94
1.76
825.5800
1,455.50
1.76
1,368.5900
2,411.46
1.76
840.5900
1,480.28
1.76
555.2600
977.26
1.76
431.3000
758.66
1.76
173.4000
304.84
1.76
267.9600
470.81
1.76
285.3900
501.14
1.76
167.3100
293.63
1.75
454.3600
796.95
1.75
152.9500
268.12
1.75
1,339.9700
2,347.63
1.75
533.1900
933.62
1.75
3,715.5500
6,502.21
1.75
194.2400
339.73
1.75
362.0000
632.78
1.75
175.2300
306.13
1.75
129.4700
226.05
1.75
407.8800
711.75
1.74
238.0000
415.07
1.74
140.5200
244.93
1.74
366.8600
639.07
1.74
128.3400
223.44
1.74
13,959.3200
24,289.22
1.74
747.9300
1,300.65
1.74
137.9100
239.69
1.74
126.7700
220.20
1.74
164.9200
286.30
1.74
194.7700
337.93
1.73
148.0100
256.65
1.73
169.8600
294.37
1.73
1,468.4200
2,543.30
1.73
181.3600
313.93
1.73
742.0600
1,283.76
1.73
692.9100
1,198.04
1.73
838.4800
1,448.89
1.73
121.6500
210.09
1.73
148.2600
255.90
1.73
330.0400
569.32
1.72
1,074.2100
1,851.94
1.72
165.7700
285.62
1.72
199.4500
343.45
1.72
278.0600
478.54
1.72
5,997.3900
10,315.51
1.72
89.5200
153.88
1.72
598.3100
1,027.90
1.72
74.9300
128.65
1.72
94.6000
162.33
1.72
108.2500
185.65
1.71
97.9000
167.80
1.71
134.7700
230.86
1.71
276.7500
473.80
1.71
311.0600
532.22
1.71
3,186.9200
5,449.63
1.71
2,831.9800
4,839.85
1.71
662.5500
1,131.64
1.71
126.0900
215.24
1.71
1,369.8500
2,336.96
1.71
151.7300
258.70
1.70
112.3800
191.50
1.70
167.8600
285.87
1.70
566.4100
964.03
1.70
81.0200
137.82
1.70
61,627.9900
104,767.58
1.70
90.6100
153.95
1.70
2,211.2700
3,754.74
1.70
74.3000
126.09
1.70
78.6800
133.44
1.70
238.6000
404.43
1.69
181.5300
307.51
1.69
797.6900
1,350.49
1.69
255.4800
432.27
1.69
158.0400
267.25
1.69
246.2000
416.08
1.69
110.6000
186.80
1.69
160.2400
270.49
1.69
587.6900
991.43
1.69
103.1900
173.98
1.69
592.7300
998.75
1.68
90.3600
152.17
1.68
295.2700
496.94
1.68
100.0600
168.30
1.68
168.3200
282.95
1.68
3,453.0600
5,801.14
1.68
111.3300
186.92
1.68
87,739.0400
147,226.11
1.68
571.4700
958.36
1.68
159.3700
267.10
1.68
193.8200
324.65
1.67
437.3300
732.09
1.67
151.8000
253.96
1.67
166.1300
277.77
1.67
9,495.3100
15,866.66
1.67
2,866.5700
4,787.17
1.67
233.2600
389.31
1.67
93.8800
156.59
1.67
604.2200
1,007.23
1.67
214.0300
356.57
1.67
161.5600
269.00
1.66
273.6200
455.30
1.66
1,118.3300
1,859.78
1.66
242.6600
403.30
1.66
121.0600
201.08
1.66
209.1600
347.21
1.66
815.5000
1,352.91
1.66
146.8500
243.48
1.66
627.4900
1,039.75
1.66
118.0500
195.49
1.66
292.9000
484.75
1.65
66.7600
110.42
1.65
224.8800
371.73
1.65
115.4400
190.71
1.65
170.2500
281.08
1.65
3,294.1100
5,435.28
1.65
119.1200
196.43
1.65
150.9900
248.83
1.65
1,146.4700
1,888.24
1.65
247.7900
407.86
1.65
200.4200
329.69
1.64
184.4700
303.27
1.64
147.3000
242.01
1.64
20,714.6300
34,013.42
1.64
89.2800
146.51
1.64
372.6000
611.06
1.64
192.4200
315.38
1.64
39,199.0700
64,208.08
1.64
688.2600
1,126.68
1.64
230.4800
377.07
1.64
7,313.6500
11,957.82
1.63
11,001.1600
17,975.90
1.63
76.1100
124.29
1.63
109.5500
178.79
1.63
117.4900
191.63
1.63
748.5200
1,220.09
1.63
4,794.8300
7,810.78
1.63
125.8700
204.92
1.63
1,021.2000
1,661.49
1.63
5,034.0500
8,185.37
1.63
8,955.5900
14,552.83
1.62
3,601.8900
5,849.47
1.62
3,655.5200
5,932.91
1.62
48,725.6400
79,032.99
1.62
76.0600
123.29
1.62
5,650.2700
9,153.44
1.62
8,720.4600
14,118.42
1.62
906.5500
1,466.80
1.62
12,520.6200
20,245.84
1.62
1,541.0100
2,490.27
1.62
4,176.3000
6,744.72
1.61
8,708.4800
14,055.49
1.61
2,560.0300
4,129.33
1.61
9,333.7700
15,046.04
1.61
120.7600
194.54
1.61
8,680.3600
13,975.38
1.61
17.0600
27.45
1.61
8,423.7000
13,545.31
1.60
1.61
659.5300
1,059.86
1.61
526.0200
844.79
1.61
828.1700
1,329.21
1.60
781.2200
1,253.08
1.60
552.7500
886.06
1.60
1,022.0100
1,637.26
1.60
2,380.6300
3,811.39
1.60
2,728.9000
4,366.24
1.60
4,175.3900
6,676.45
1.60
763.5500
1,220.15
1.60
2,031.6100
3,244.48
1.60
1,883.8700
3,006.66
1.60
234.1100
373.41
1.59
1,489.3000
2,373.94
1.59
43,401.5800
69,138.72
1.59
765.3400
1,218.42
1.59
788.2000
1,254.03
1.59
289.9400
461.00
1.59
77.0900
122.50
1.59
723.8500
1,149.47
1.59
7,998.3300
12,693.35
1.59
8.1600
12.94
1.59
73.1900
116.01
1.58
4,936.3300
7,819.15
1.58
532.2900
842.62
1.58
53.1100
84.02
1.58
8,914.7800
14,094.27
1.58
1,460.3000
2,307.27
1.58
249.1100
393.34
1.58
800.7000
1,263.50
1.58
38,911.5400
61,363.50
1.58
711.8500
1,121.88
1.58
6,946.2200
10,940.30
1.57
3,651.2100
5,747.00
1.57
5,602.6200
8,812.92
1.57
640.2500
1,006.47
1.57
205.2200
322.40
1.57
169.7300
266.48
1.57
510.1300
800.39
1.57
4,026.2500
6,313.16
1.57
215.0200
336.94
1.57
357.7900
560.30
1.57
484.7600
758.65
1.56
72.2600
113.01
1.56
20.8500
32.59
1.56
1,071.6400
1,673.90
1.56
21.7000
33.87
1.56
7,678.8100
11,978.94
1.56
7,936.1400
12,372.44
1.56
337.0800
525.17
1.56
230.1000
358.27
1.56
23.9800
37.31
1.56
332.5200
517.07
1.55
58.1700
90.40
1.55
211.0900
327.82
1.55
239.8900
372.31
1.55
171.3500
265.76
1.55
36,375.1800
56,381.53
1.55
172.8100
267.68
1.55
1,068.8300
1,654.55
1.55
19.6400
30.38
1.55
324.2400
501.28
1.55
766.7400
1,184.61
1.54
68.5900
105.90
1.54
175.1000
270.18
1.54
3,023.7300
4,662.59
1.54
683.5900
1,053.41
1.54
5,715.6300
8,802.07
1.54
55.4700
85.37
1.54
159.7300
245.66
1.54
21.6000
33.20
1.54
44.7200
68.69
1.54
59.2300
90.92
1.53
970.8300
1,489.25
1.53
84.5000
129.54
1.53
62.2300
95.34
1.53
1,369.4300
2,096.60
1.53
8,411.9100
12,870.22
1.53
27.3200
41.77
1.53
14.5800
22.28
1.53
32.4700
49.58
1.53
87.5600
133.62
1.53
34.4600
52.55
1.52
113.0700
172.21
1.52
3,677.8500
5,597.69
1.52
381.3100
579.97
1.52
1,004.0300
1,526.13
1.52
133.8200
203.27
1.52
94.4500
143.38
1.52
44.5300
67.55
1.52
1,512.2200
2,292.53
1.52
126.0900
191.03
1.51
102.5900
155.32
1.51
538.3600
814.54
1.51
196.7100
297.43
1.51
5,625.9300
8,500.78
1.51
6,038.7400
9,118.50
1.51
333.7400
503.61
1.51
83.5300
125.96
1.51
13.4500
20.27
1.51
6.2000
9.34
1.51
269.1100
405.01
1.50
45.7000
68.73
1.50
724.1900
1,088.46
1.50
153.7400
230.92
1.50
103.6300
155.55
1.50
57,224.3900
85,836.59
1.50
103.8200
155.63
1.50
3.7200
5.57
1.50
169.7100
254.06
1.50
54.4700
81.49
1.50
56.4900
84.45
1.49
505.8000
755.67
1.49
4.5900
6.85
1.49
149.4700
223.01
1.49
6.2000
9.24
1.49
1,551.1500
2,311.21
1.49
82.2500
122.47
1.49
1,445.3600
2,150.70
1.49
16.7900
24.97
1.49
534.4900
793.72
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
78.9400
116.99
1.48
49.5900
73.44
1.48
1,506.0100
2,228.89
1.48
65.6900
97.16
1.48
102.7800
151.91
1.48
65.1400
96.21
1.48
522.9000
771.80
1.48
15.4900
22.85
1.47
59.3000
87.41
1.47
51.2900
75.55
1.47
250.0700
368.10
1.47
162.8600
239.57
1.47
3,776.0200
5,550.75
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
514.1400
754.24
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
151.6300
221.99
1.46
34.0100
49.76
1.46
114.1100
166.83
1.46
4.8300
7.06
1.46
1,822.1200
2,660.30
1.46
619.5000
903.85
1.46
34.3000
50.01
1.46
20.2900
29.56
1.46
1,082.5100
1,576.13
1.46
16.0300
23.32
1.45
24.6600
35.86
1.45
75.0500
109.05
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
16,482.5300
23,899.67
1.45
4.8800
7.07
1.45
96.5300
139.78
1.45
5.4300
7.86
1.45
25.9000
37.45
1.45
77.6200
112.16
1.44
147.0500
212.34
1.44
7,647.6200
11,035.52
1.44
20.6400
29.76
1.44
59.7400
86.09
1.44
588.3300
847.20
1.44
35.0000
50.37
1.44
9.2200
13.26
1.44
10.6200
15.26
1.44
29.5100
42.38
1.44
669.7800
961.13
1.43
11.0800
15.89
1.43
48.8700
69.98
1.43
317.5600
454.43
1.43
412.4400
589.79
1.43
87.2100
124.62
1.43
133.0700
190.02
1.43
48.4900
69.20
1.43
18.4300
26.28
1.43
17.9000
25.51
1.42
48.0700
68.45
1.42
56.2100
79.99
1.42
119.5600
170.01
1.42
219.6000
312.05
1.42
8,329.7200
11,828.20
1.42
12.9100
18.32
1.42
8.6000
12.19
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
946.4700
1,339.26
1.41
3,551.9300
5,022.43
1.41
10.3900
14.68
1.41
91.8100
129.54
1.41
602.8500
850.02
1.41
86.7000
122.16
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
75.0900
105.20
1.40
15,885.2000
22,239.28
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
177.4100
247.84
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
414.2200
575.77
1.39
48.3000
67.09
1.39
247.1800
343.09
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
6.2000
8.59
1.38
3.7200
5.15
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
3,796.9500
5,239.79
1.38
210.3900
290.13
1.38
4.5900
6.33
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
21.6200
29.73
1.37
12.3100
16.91
1.37
73.5600
101.00
1.37
64.8700
89.00
1.37
97.8000
134.08
1.37
801.8600
1,098.55
1.37
40.7700
55.81
1.37
43.1800
59.07
1.37
1,338.3000
1,829.46
1.37
51.2000
69.94
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
78.7100
107.20
1.36
25.5100
34.72
1.36
3,489.6900
4,745.98
1.36
2,175.8800
2,957.02
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
143.8000
194.99
1.36
877.6900
1,189.27
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
49.9900
67.54
1.35
9,865.6800
13,318.67
1.35
9.4700
12.78
1.35
379.0100
510.91
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,906.3200
2,564.00
1.34
5.5800
7.50
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,071.2800
1,435.52
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
5.3900
7.20
1.33
117.4500
156.68
1.33
9.2300
12.30
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
8,757.4200
11,647.37
1.33
32.0600
42.61
1.33
43.1300
57.28
1.33
24.0900
31.97
1.33
4.8800
6.47
1.33
57.6400
76.37
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
395.0100
521.81
1.32
4,278.5100
5,647.63
1.32
6.2000
8.18
1.32
70.2600
92.60
1.32
155.2300
204.44
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
533.7200
700.24
1.31
4.8800
6.40
1.31
4,322.8500
5,662.93
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
15,050.8500
19,566.11
1.30
144.9900
188.20
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
7.7300
9.99
1.29
106.7100
137.76
1.29
152.0200
196.11
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
4.1900
5.37
1.28
15,592.2700
19,958.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
669.0800
853.08
1.27
64.5200
82.20
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
131.7600
167.34
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
7.9400
9.99
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,475.2900
11,844.11
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
4,219.2600
5,252.98
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
670.1900
831.04
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
61.8200
76.22
1.23
6.4900
7.99
1.23
2,292.5700
2,819.86
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
136.0400
166.65
1.22
2,465.2400
3,014.99
1.22
2,036.7000
2,488.85
1.22
8,117.1100
9,910.99
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
8.2100
10.00
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,050.0100
2,480.51
1.21
4.1900
5.07
1.21
223.7800
270.33
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
54,844.1200
65,812.94
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,656.3700
55,521.08
1.19
1,249.0700
1,485.14
1.19
200.4200
238.10
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
95.8300
113.46
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,690.3000
12,614.55
1.18
99.1700
116.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
301.2600
353.98
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
4,616.7900
5,309.31
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
378.1500
431.09
1.14
45.8000
52.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
700.8900
794.11
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
10,067.0600
11,375.78
1.13
25.4100
28.69
1.13
8.8700
10.00
1.13
432.6000
487.11
1.13
161.4800
181.67
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
457.4000
510.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
19,146.1400
21,060.75
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
29.0000
31.70
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,702.7400
8,395.99
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
1,534.1900
1,652.32
1.08
20.6800
22.23
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
113.8500
121.93
1.07
5.6000
5.99
1.06
17,255.3800
18,307.96
1.06
5,122.4200
5,429.77
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
115.4700
121.94
1.06
250.2300
263.99
1.05
46.9100
49.44
1.05
1,753.9900
1,846.95
1.05
27.3500
28.74
1.05
34,099.5800
35,804.56
1.05
9.5300
10.00
1.05
5.4300
5.69
1.04
5.2400
5.47
1.04
112.2100
116.92
1.04
143.0800
148.80
1.03
2,639.9000
2,719.10
1.03
5.2400
5.39
1.03
113.8500
116.92
1.03
63.7100
65.30
1.02
110.0000
112.64
1.02
30.0000
30.69
1.02
157.6300
161.10
1.02
449.0400
458.02

Recent Trades

Price
Size
Time
1.6050
116.3200
10:03:17
1.6050
30.5300
10:03:18
1.6050
24.1200
10:03:18
1.6060
8.0800
10:03:19
1.6060
18.9600
10:03:20
1.6060
199.8000
10:03:27
1.6060
3.8100
10:03:27
1.6060
23.1900
10:03:30
1.6060
4.8200
10:03:30
1.6060
10.5200
10:03:30
1.6060
3.2800
10:03:30
1.6060
3.2800
10:03:30
1.6060
27.2200
10:03:30
1.6060
446.8400
10:03:30
1.6060
3.2800
10:03:30
1.6070
57.4700
10:03:30
1.6070
537.2000
10:03:30
1.6070
10.5200
10:03:30
1.6080
59.5100
10:03:30
1.6080
6.3900
10:03:30
1.6080
3.3000
10:03:30
1.6080
24.3800
10:03:30
1.6080
147.9500
10:03:30
1.6080
6.1800
10:03:30
1.6080
16.5600
10:03:30
1.6080
62.3200
10:03:30
1.6080
10.5200
10:03:30
1.6080
481.0100
10:03:30
1.6080
47.6400
10:03:30
1.6080
27.2200
10:03:30
1.6080
12.4500
10:03:30
1.6090
3.4300
10:03:30
1.6090
4.5900
10:03:30
1.6090
11.6200
10:03:30
1.6090
31.7400
10:03:30
1.6090
62.2800
10:03:30
1.6090
3.6700
10:03:30
1.6090
10.5200
10:03:30
1.6090
855.2500
10:03:30
1.6080
3.2800
10:03:31
1.6080
3.2800
10:03:31
1.6080
3.2800
10:03:31
1.6090
81.6600
10:03:31
1.6090
8.7700
10:03:31
1.6090
3.2800
10:03:31
1.6090
3.2800
10:03:31
1.6090
44.6500
10:03:31
1.6080
502.0900
10:03:36
1.6080
3.2800
10:03:36
1.6080
3.2800
10:03:36
1.6080
74.5800
10:03:36
1.6080
4.6700
10:03:36
1.6080
757.8100
10:03:36
1.6080
93.0400
10:03:36
1.6080
56.9100
10:03:36
1.6080
6.2100
10:03:36
1.6080
3.3100
10:03:36
1.6080
31.3900
10:03:41
1.6080
30.8600
10:03:45
1.6080
5.2000
10:03:45
1.6080
3.2800
10:03:45
1.6080
12.4300
10:03:45
1.6080
69.0000
10:03:45
1.6080
149.6100
10:03:45
1.6080
24.9900
10:03:45
1.6080
10.5200
10:03:45
1.6080
60.4600
10:03:45
1.6090
3.2800
10:03:46
1.6090
0.0200
10:03:46
1.6080
13.8500
10:03:46
1.6080
3.2700
10:03:46
1.6080
12.4300
10:03:46
1.6070
26.5300
10:03:46
1.6070
176.1000
10:03:46
1.6070
259.5800
10:03:46
1.6070
12.2000
10:03:46
1.6070
17.1100
10:03:46
1.6070
37.6600
10:03:46
1.6070
24.5200
10:03:46
1.6070
10.5200
10:03:46
1.6070
3.2700
10:03:46
1.6070
89.3400
10:03:46
1.6070
171.2200
10:03:46
1.6070
143.0500
10:03:46
1.6070
151.5800
10:03:46
1.6070
3.2700
10:03:47
1.6070
3.2700
10:03:47
1.6070
12.4400
10:03:47
1.6070
3.2700
10:03:47
1.6060
63.9200
10:03:48
1.6070
3.0600
10:03:55
1.6070
259.5800
10:03:55
1.6070
3.2700
10:03:55
1.6070
3.2700
10:03:55
1.6070
44.7000
10:03:55
1.6070
20.9300
10:03:55
1.6070
3.2700
10:03:55
1.6080
153.0400
10:03:55
1.6080
3.2700
10:03:55
1.6080
2.6200
10:03:55

Login to View your open Positions

Login Now