METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.31600000
Low 1.29400000
High 1.33300000
Vol 13,745,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
3.07
15.9600
48.95
3.07
17.0400
52.24
3.07
106.9500
327.80
3.06
55.8800
171.22
3.06
121.0000
370.62
3.06
58.7000
179.74
3.06
49.2700
150.82
3.06
468.2900
1,432.97
3.06
175.2400
536.06
3.06
122.4300
374.39
3.06
61.2100
187.12
3.06
8.0500
24.60
3.06
15.3600
46.92
3.05
28.4800
86.98
3.05
44.8600
136.96
3.05
21.5300
65.71
3.05
7.8200
23.86
3.05
4,153.7700
12,669.00
3.05
6.4100
19.54
3.05
20.1500
61.42
3.05
14.3400
43.69
3.05
66.3500
202.10
3.05
46.4600
141.47
3.04
152.1900
463.27
3.04
21.9000
66.64
3.04
59.9500
182.37
3.04
181.7400
552.67
3.04
626.3900
1,904.23
3.04
174.2000
529.39
3.04
20.8300
63.28
3.04
13.4200
40.76
3.04
4.0800
12.39
3.04
81.3200
246.81
3.03
70.1100
212.71
3.03
1,165.5500
3,535.11
3.03
24.0100
72.80
3.03
19.6100
59.44
3.03
1,810.1200
5,484.66
3.03
18.1100
54.86
3.03
343.6800
1,040.66
3.03
43.3400
131.19
3.03
10.5800
32.02
3.03
36.4800
110.35
3.02
216.3200
654.15
3.02
13.7200
41.48
3.02
259.5100
784.24
3.02
179.8600
543.36
3.02
15,725.1100
47,489.83
3.02
2.6400
7.97
3.02
43.8300
132.28
3.02
57.1400
172.39
3.02
64.4300
194.32
3.02
16.2500
48.99
3.01
97.9100
295.10
3.01
204.2600
615.44
3.01
17.8400
53.73
3.01
6.8500
20.63
3.01
589.8900
1,775.57
3.01
360.1500
1,083.69
3.01
104.9000
315.54
3.01
566.8700
1,704.58
3.01
22.0400
66.25
3.01
291.6500
876.41
3.00
6.5300
19.62
3.00
43.3100
130.06
3.00
210.4000
631.41
3.00
85,214.9800
255,644.94
3.00
850.1900
2,549.72
3.00
375.8400
1,126.77
3.00
428.4200
1,283.97
3.00
90.7600
271.92
3.00
7,136.0900
21,372.59
2.99
65.6300
196.50
2.99
605.9900
1,813.73
2.99
228.6800
684.21
2.99
27.7500
83.00
2.99
55,398.7000
165,642.11
2.99
1,194.9700
3,571.77
2.99
111.4800
333.10
2.99
176.3700
526.82
2.99
307.8400
919.21
2.99
41.2800
123.22
2.98
20.3100
60.61
2.98
62.1200
185.30
2.98
31.2400
93.16
2.98
126.3300
376.59
2.98
4,041.7200
12,044.33
2.98
18.9500
56.45
2.98
81.1300
241.61
2.98
128.3500
382.10
2.98
523.4800
1,557.88
2.98
122.4200
364.20
2.97
196.2200
583.56
2.97
120.6700
358.75
2.97
13.1300
39.02
2.97
260.2600
773.23
2.97
169,602.4000
503,719.13
2.97
16.5600
49.17
2.97
51.7400
153.56
2.97
135.8900
403.19
2.97
406.5100
1,205.71
2.97
547.7300
1,624.02
2.96
11.0100
32.63
2.96
2,011.5900
5,960.34
2.96
416.7300
1,234.35
2.96
6.3800
18.89
2.96
3,822.2200
11,313.77
2.96
48.5900
143.78
2.96
15.7800
46.68
2.96
83.8000
247.80
2.96
19.8900
58.79
2.96
178.9800
528.89
2.95
29.6800
87.67
2.95
65.6900
193.98
2.95
92.9100
274.27
2.95
18.5600
54.77
2.95
14,397.0700
42,471.36
2.95
178.2300
525.60
2.95
23.7400
69.99
2.95
19.1400
56.41
2.95
18.5800
54.74
2.95
5,934.9600
17,478.46
2.94
467.3700
1,375.94
2.94
71.8900
211.57
2.94
1,116.4600
3,284.63
2.94
47.0000
138.23
2.94
3,208.7400
9,433.70
2.94
142.6900
419.37
2.94
320.7700
942.42
2.94
88.9100
261.13
2.94
275.9100
810.07
2.94
8.3700
24.57
2.93
7.7600
22.77
2.93
94.9500
278.49
2.93
249.3600
731.12
2.93
31.4100
92.06
2.93
4,533.3300
13,282.66
2.93
10.3400
30.29
2.93
8.7200
25.53
2.93
39.4300
115.41
2.93
17.2200
50.39
2.93
73.6400
215.40
2.92
62.5100
182.78
2.92
390.4800
1,141.37
2.92
16.8700
49.29
2.92
180.3000
526.66
2.92
11,857.8600
34,624.95
2.92
107.4100
313.53
2.92
74.9000
218.56
2.92
1,784.5300
5,205.47
2.92
57.6300
168.05
2.92
1,140.9200
3,325.78
2.91
35.3200
102.92
2.91
533.7800
1,554.90
2.91
39.7100
115.64
2.91
225.9800
657.83
2.91
2,161.1200
6,288.86
2.91
6,479.8900
18,850.00
2.91
397.1200
1,154.82
2.91
47.1400
137.04
2.91
3,242.8700
9,423.78
2.91
149.4600
434.18
2.90
285.5900
829.35
2.90
12.3000
35.71
2.90
108.9600
316.20
2.90
349.0700
1,012.65
2.90
105,790.6800
306,792.97
2.90
124.4100
360.66
2.90
111.9300
324.37
2.90
16.0000
46.35
2.90
105.1900
304.63
2.90
22,028.7500
63,773.23
2.89
259.1600
750.01
2.89
782.3200
2,263.25
2.89
26.1800
75.71
2.89
96.1200
277.88
2.89
6,679.3300
19,303.26
2.89
18.8300
54.40
2.89
251.1600
725.35
2.89
35.8600
103.53
2.89
85.6800
247.27
2.89
4,103.7800
11,839.41
2.88
54.8400
158.16
2.88
129.5100
373.38
2.88
11.8900
34.27
2.88
1,872.1500
5,393.66
2.88
9,469.3800
27,271.81
2.88
240.2500
691.68
2.88
93.1200
268.00
2.88
118.6800
341.44
2.88
1,519.2900
4,369.48
2.88
101.8600
292.85
2.87
610.8800
1,755.67
2.87
1,802.8500
5,179.59
2.87
25.6000
73.52
2.87
31.7300
91.10
2.87
7,537.6600
21,633.08
2.87
76.9900
220.88
2.87
57.3600
164.51
2.87
128.8300
369.36
2.87
132.0300
378.40
2.87
30.4900
87.35
2.86
23,683.3400
67,829.09
2.86
14.4500
41.37
2.86
202.6300
579.93
2.86
278.1500
795.79
2.86
7,357.7400
21,043.14
2.86
116.4600
332.96
2.86
222.0500
634.62
2.86
48.8900
139.68
2.86
75.2600
214.94
2.86
83.5800
238.62
2.85
37.3000
106.45
2.85
17.4900
49.90
2.85
94.8200
270.43
2.85
14.4300
41.14
2.85
37,695.1400
107,431.15
2.85
21.3200
60.74
2.85
7,401.0000
21,078.05
2.85
541.3600
1,541.25
2.85
104.1300
296.35
2.85
46.9100
133.46
2.84
33.8300
96.21
2.84
126.4100
359.38
2.84
107.9400
306.77
2.84
36.4400
103.53
2.84
5,562.0100
15,796.11
2.84
150.1200
426.19
2.84
78.6100
223.10
2.84
8.4300
23.92
2.84
129.7000
367.83
2.84
197.3600
559.52
2.83
270.8800
767.67
2.83
609.4400
1,726.54
2.83
71.1400
201.47
2.83
48.8500
138.29
2.83
5,159.7200
14,602.01
2.83
25.6300
72.51
2.83
104.2900
294.93
2.83
16.9400
47.89
2.83
367.0200
1,037.20
2.83
96.9100
273.77
2.82
48.5300
137.05
2.82
152.7000
431.07
2.82
117.4600
331.47
2.82
122.7400
346.25
2.82
16,259.0400
45,850.49
2.82
91.0900
256.78
2.82
174.9300
492.95
2.82
35.8900
101.10
2.82
62.5900
176.25
2.82
674.1900
1,897.84
2.81
77.1800
217.18
2.81
105.2500
296.07
2.81
54.6300
153.62
2.81
15.1100
42.47
2.81
37,547.2900
105,507.88
2.81
160.7700
451.60
2.81
1,225.4900
3,441.18
2.81
65.2800
183.24
2.81
49.4600
138.78
2.81
174.5300
489.56
2.80
164.9300
462.46
2.80
14.5900
40.90
2.80
98.5900
276.25
2.80
47.0400
131.76
2.80
102,209.8800
286,187.66
2.80
2,238.9100
6,266.71
2.80
2,638.5100
7,382.55
2.80
1,121.8500
3,137.81
2.80
29.4100
82.23
2.80
4,764.2000
13,315.94
2.79
144.5800
403.96
2.79
586.1000
1,636.98
2.79
145.3100
405.71
2.79
17.6700
49.32
2.79
35,590.3600
99,297.10
2.79
2,862.5300
7,983.60
2.79
741.1400
2,066.30
2.79
36.7400
102.39
2.79
151.6200
422.41
2.79
15.8200
44.06
2.78
33.4500
93.12
2.78
12.4900
34.76
2.78
29.8300
82.99
2.78
195.9900
545.05
2.78
96,050.0300
267,019.08
2.78
54.5100
151.48
2.78
95.3100
264.77
2.78
1,216.3500
3,377.80
2.78
78.1500
216.94
2.78
1,446.7600
4,014.76
2.77
24.9300
69.16
2.77
81.5100
226.03
2.77
2,150.2200
5,960.41
2.77
25.9600
71.94
2.77
4,180.3500
11,579.57
2.77
8,559.2900
23,700.67
2.77
24,267.0200
67,171.11
2.77
21.6000
59.77
2.77
54.2400
150.03
2.77
4,330.0100
11,972.48
2.76
57.4500
158.79
2.76
154.0400
425.61
2.76
112.0100
309.37
2.76
104.6700
288.99
2.76
18,779.0800
51,830.26
2.76
28.7700
79.38
2.76
497.4100
1,371.86
2.76
14.1500
39.01
2.76
51.7900
142.73
2.76
112.3000
309.39
2.75
48.1700
132.66
2.75
16.6100
45.73
2.75
101.6600
279.77
2.75
218.8700
602.11
2.75
16,659.8300
45,814.53
2.75
253.6900
697.39
2.75
5,149.8100
14,151.68
2.75
1,853.1900
5,090.71
2.75
1,170.4400
3,214.03
2.75
10,432.1500
28,636.25
2.74
64.4700
176.91
2.74
205.5400
563.80
2.74
67.4600
184.98
2.74
224.3200
614.86
2.74
10,984.8500
30,098.49
2.74
70.0900
191.98
2.74
84.9700
232.65
2.74
7.5700
20.72
2.74
603.7000
1,651.72
2.74
2,118.3500
5,793.69
2.73
110.0100
300.77
2.73
425.8900
1,163.96
2.73
17.1500
46.85
2.73
196.2500
535.96
2.73
9,698.6600
26,477.34
2.73
93.8800
256.20
2.73
643.1200
1,754.43
2.73
1,512.0400
4,123.33
2.73
48.1700
131.31
2.73
119.8100
326.48
2.72
120.7700
328.98
2.72
81.3900
221.62
2.72
140.3200
381.95
2.72
15.8800
43.21
2.72
2,050.2100
5,576.57
2.72
165.7200
450.59
2.72
440.2200
1,196.52
2.72
465.7800
1,265.52
2.72
60.5900
164.56
2.72
289.8200
786.86
2.71
107.4700
291.67
2.71
54.8800
148.89
2.71
96.3700
261.36
2.71
57.3300
155.42
2.71
6,672.2600
18,081.82
2.71
66.9300
181.31
2.71
139.2500
377.09
2.71
152.0800
411.68
2.71
940.5300
2,545.07
2.71
178.7600
483.55
2.70
5,619.9500
15,196.34
2.70
1,723.0000
4,657.27
2.70
56.0100
151.34
2.70
447.8400
1,209.62
2.70
47,593.7500
128,503.13
2.70
455.6900
1,229.91
2.70
272.1500
734.26
2.70
142.3600
383.94
2.70
70.4500
189.93
2.70
78.0700
210.40
2.69
11,818.5000
31,839.04
2.69
138.1500
372.04
2.69
124.7200
335.75
2.69
115.1900
309.98
2.69
355.4300
956.11
2.69
75.5100
203.05
2.69
3,834.2800
10,306.54
2.69
151.5600
407.24
2.69
2,386.8300
6,411.03
2.69
10,682.4200
28,682.30
2.68
87.2800
234.26
2.68
42.6000
114.30
2.68
1,146.9500
3,076.12
2.68
11,505.5000
30,846.25
2.68
198,776.5400
532,721.13
2.68
304.0500
814.55
2.68
487.3800
1,305.20
2.68
887.2000
2,375.03
2.68
90.0300
240.92
2.68
38,385.4100
102,680.97
2.67
104.9900
280.74
2.67
195.4500
522.44
2.67
146.6300
391.80
2.67
434.6700
1,161.00
2.67
3,243.7100
8,660.71
2.67
621.9800
1,660.06
2.67
152.1200
405.86
2.67
70.6300
188.37
2.67
211.4100
563.62
2.67
329.3700
877.77
2.66
258.5800
688.86
2.66
3,735.4700
9,947.56
2.66
77.7300
206.92
2.66
183.4300
488.11
2.66
5,758.0100
15,316.31
2.66
126.7900
337.13
2.66
378.0600
1,004.88
2.66
102.6700
272.79
2.66
7,849.6800
20,848.75
2.66
3,759.6200
9,981.79
2.65
394.2700
1,046.39
2.65
451.4100
1,197.59
2.65
1,717.8100
4,555.63
2.65
99.4300
263.59
2.65
15,324.9600
40,611.14
2.65
110.5800
292.93
2.65
20,972.9600
55,536.40
2.65
1,579.9400
4,182.10
2.65
107.6900
284.95
2.65
31,543.2000
83,431.76
2.64
167.1700
442.00
2.64
1,598.5300
4,224.91
2.64
95.7700
253.02
2.64
62.9400
166.22
2.64
4,798.0100
12,666.75
2.64
1,268.2100
3,346.81
2.64
2,284.6100
6,026.80
2.64
24,521.9200
64,664.30
2.64
149.3700
393.74
2.64
13,386.9400
35,274.59
2.63
275.9200
726.77
2.63
2,194.9300
5,779.25
2.63
169.0900
445.04
2.63
83.1800
218.85
2.63
19,458.6100
51,176.14
2.63
180.0300
473.30
2.63
96.3200
253.13
2.63
115.6300
303.76
2.63
162.8000
427.51
2.63
105.1700
276.07
2.62
78.0600
204.83
2.62
47.6300
124.93
2.62
239.8600
628.91
2.62
87.0200
228.08
2.62
5,452.0500
14,284.37
2.62
71.2000
186.47
2.62
82.5900
216.22
2.62
282.9600
740.51
2.62
110.4300
288.88
2.62
194.0400
507.41
2.61
405.8900
1,061.00
2.61
101.0500
264.04
2.61
109.0400
284.81
2.61
140.2100
366.09
2.61
219.8800
573.89
2.61
65.0200
169.64
2.61
1,019.7400
2,659.48
2.61
1,378.4600
3,593.65
2.61
2,954.9000
7,700.47
2.61
920.5900
2,398.14
2.60
1,032.1900
2,687.82
2.60
1,050.7000
2,734.97
2.60
1,220.0300
3,174.52
2.60
1,055.4000
2,745.10
2.60
1,635.6200
4,252.61
2.60
5,212.2500
13,546.64
2.60
1,123.2600
2,918.23
2.60
25,643.3700
66,595.83
2.60
4,143.4700
10,756.45
2.60
1,791.6600
4,649.36
2.59
1,087.7300
2,821.57
2.59
1,845.7400
4,786.00
2.59
3,963.2600
10,272.77
2.59
1,074.2400
2,783.36
2.59
2,231.6100
5,779.87
2.59
3,779.6200
9,785.44
2.59
1,541.1500
3,988.50
2.59
1,882.8700
4,870.98
2.59
2,111.9300
5,461.45
2.59
1,388.7700
3,589.97
2.58
3,288.2700
8,496.89
2.58
1,787.2300
4,616.42
2.58
1,764.6300
4,556.27
2.58
2,887.0500
7,451.48
2.58
2,088.3700
5,387.99
2.58
4,812.9700
12,412.65
2.58
3,202.8500
8,256.95
2.58
5,505.3000
14,187.16
2.58
6,177.7400
15,913.86
2.58
3,344.3800
8,611.78
2.57
4,109.4900
10,577.83
2.57
3,009.1000
7,742.41
2.57
5,345.7500
13,749.27
2.57
5,451.5100
14,015.83
2.57
6,400.4700
16,449.21
2.57
6,803.9600
17,479.37
2.57
4,138.8300
10,628.52
2.57
361.4300
927.79
1.32
2.57
900.6300
2,311.02
2.57
6,999.6700
17,954.15
2.56
8,833.8300
22,649.94
2.56
20,188.6600
51,743.54
2.56
13,773.3600
35,287.35
2.56
27,226.2900
69,726.53
2.56
6,811.9100
17,438.49
2.56
23,484.8400
60,097.71
2.56
5,509.3700
14,092.97
2.56
14,150.8900
36,183.83
2.56
11,273.5800
28,815.27
2.56
14,789.5800
37,787.38
2.55
9,914.2200
25,320.92
2.55
14,454.1200
36,901.37
2.55
10,095.7300
25,764.30
2.55
4,659.3900
11,886.10
2.55
10,706.4300
27,301.40
2.55
3,164.5600
8,066.46
2.55
5,500.5900
14,015.50
2.55
4,072.7400
10,373.27
2.55
3,339.4100
8,502.14
2.55
1,482.8400
3,773.83
2.54
1,547.2200
3,936.13
2.54
1,925.9400
4,897.67
2.54
1,310.0700
3,330.20
2.54
2,486.3900
6,317.92
2.54
3,102.0300
7,879.16
2.54
2,940.4400
7,465.78
2.54
1,853.5500
4,704.31
2.54
1,211.7400
3,074.18
2.54
1,144.9800
2,903.67
2.54
1,759.4900
4,460.31
2.53
2,219.8100
5,625.00
2.53
31,920.1400
80,853.71
2.53
3,114.4500
7,885.79
2.53
975.5800
2,469.19
2.53
1,912.5800
4,838.83
2.53
1,064.6600
2,692.53
2.53
2,387.5900
6,035.83
2.53
1,875.8900
4,740.37
2.53
911.2500
2,301.82
2.53
67.9300
171.52
2.52
544.6200
1,374.62
2.52
7,788.8400
19,651.24
2.52
147.3500
371.62
2.52
74.6800
188.27
2.52
1,167.9300
2,943.18
2.52
228.0900
574.56
2.52
5,714.8600
14,390.02
2.52
4,849.4900
12,206.17
2.52
1,335.1500
3,359.24
2.52
2,068.3800
5,201.98
2.51
42.4700
106.77
2.51
6,029.4500
15,152.01
2.51
26.9100
67.60
2.51
32.2100
80.88
2.51
2,261.7900
5,677.09
2.51
491.7000
1,233.68
2.51
34.7000
87.03
2.51
92.2900
231.37
2.51
560.4500
1,404.49
2.51
41.5300
104.03
2.50
39.9700
100.08
2.50
928.4900
2,324.01
2.50
205.9100
515.19
2.50
2,615.8200
6,542.17
2.50
9,070.9400
22,677.35
2.50
4.7000
11.75
2.50
31.7800
79.39
2.50
24,356.8400
60,819.03
2.50
1,046.3300
2,611.64
2.50
6,901.9800
17,220.44
2.49
53.7500
134.05
2.49
38.2900
95.46
2.49
147.2900
367.05
2.49
68.8300
171.46
2.49
1,482.0100
3,690.20
2.49
1,755.4200
4,369.24
2.49
75.3300
187.42
2.49
31.5700
78.51
2.49
441.8300
1,098.39
2.49
2,593.7400
6,445.44
2.48
57.5200
142.88
2.48
2,337.3600
5,803.66
2.48
688.1100
1,707.89
2.48
551.1200
1,367.33
2.48
3,516.3000
8,720.42
2.48
130.1900
322.74
2.48
928.5900
2,301.05
2.48
17.1200
42.41
2.48
20.5000
50.76
2.48
123.9900
306.88
2.47
27.0100
66.82
2.47
575.8500
1,424.08
2.47
149.2200
368.87
2.47
75.9600
187.70
2.47
1,501.3200
3,708.26
2.47
155.0200
382.74
2.47
39.2700
96.92
2.47
426.6500
1,052.55
2.47
113.8600
280.78
2.47
240.7000
593.33
2.46
24.2400
59.73
2.46
10.3600
25.52
2.46
21.1900
52.17
2.46
82.8700
203.94
2.46
1,967.5500
4,840.17
2.46
469.3500
1,154.13
2.46
8.8700
21.80
2.46
7.0400
17.30
2.46
542.4200
1,332.18
2.46
33.0300
81.09
2.45
114.6700
281.40
2.45
375.4900
921.08
2.45
155.6500
381.65
2.45
410.0300
1,004.98
2.45
49,913.6300
122,288.39
2.45
62.3200
152.62
2.45
43.7100
107.00
2.45
185.8200
454.70
2.45
30.7800
75.29
2.45
86.1400
210.61
2.44
32.6300
79.75
2.44
22.9600
56.09
2.44
48.9000
119.41
2.44
506.0500
1,235.27
2.44
99.0100
241.58
2.44
33.9700
82.85
2.44
63.0000
153.59
2.44
220.7800
538.04
2.44
32.1400
78.29
2.44
339.9500
827.78
2.43
118.7200
288.96
2.43
26.6900
64.94
2.43
148.5500
361.27
2.43
432.7600
1,052.04
2.43
726.2600
1,764.81
2.43
145.1600
352.59
2.43
435.5400
1,057.49
2.43
13.6600
33.15
2.43
51.4500
124.82
2.43
50.9400
123.53
2.42
84.0000
203.62
2.42
35.1000
85.05
2.42
34.9300
84.60
2.42
18.9100
45.78
2.42
2,330.0700
5,638.77
2.42
14.1000
34.11
2.42
139.3200
336.88
2.42
110.4400
266.93
2.42
46.4900
112.32
2.42
172.2100
415.89
2.41
12.4800
30.13
2.41
193.4000
466.67
2.41
34.2800
82.68
2.41
148.9900
359.21
2.41
2,593.8100
6,251.08
2.41
42.0700
101.35
2.41
101.1400
243.55
2.41
5.6300
13.55
2.41
25.1700
60.56
2.41
96.5000
232.08
2.40
927.5000
2,229.71
2.40
55.7700
134.02
2.40
235.7000
566.15
2.40
72.6600
174.46
2.40
47,497.3300
113,993.59
2.40
32.0500
76.89
2.40
57.4400
137.74
2.40
547.9000
1,313.32
2.40
80.7100
193.38
2.40
11.7800
28.21
2.39
116.9100
279.88
2.39
3.4000
8.14
2.39
28.0000
66.98
2.39
100.7800
240.96
2.39
1,317.9600
3,149.92
2.39
8.2100
19.61
2.39
859.5200
2,052.53
2.39
52.6900
125.77
2.39
193.7200
462.22
2.39
42.3300
100.96
2.38
58.8900
140.39
2.38
74.1100
176.60
2.38
59.2200
141.06
2.38
74.9200
178.38
2.38
5,753.9500
13,694.40
2.38
75.2600
179.04
2.38
105.3400
250.50
2.38
74.2600
176.52
2.38
23.2500
55.24
2.38
485.0700
1,152.04
2.37
128.6200
305.34
2.37
53.1100
126.03
2.37
27.3600
64.90
2.37
94.3400
223.59
2.37
17.8100
42.19
2.37
343.6400
813.74
2.37
9.7700
23.13
2.37
2,094.6300
4,955.89
2.37
1,539.6000
3,641.15
2.36
46.7300
110.47
2.36
7.3600
17.39
2.36
100.0000
236.20
2.36
113.3100
267.52
2.36
1,496.8200
3,532.50
2.36
22.3100
52.63
2.36
18.5600
43.76
2.36
523.4900
1,233.87
2.36
62.6000
147.49
2.36
220.5000
519.28
2.35
7.0200
16.53
2.35
25.4000
59.77
2.35
43.7300
102.85
2.35
879.5500
2,067.82
2.35
26,209.6600
61,592.70
2.35
5.3500
12.57
2.35
30.7900
72.29
2.35
51.6500
121.22
2.35
7.8800
18.49
2.35
2,496.4400
5,854.15
2.34
58.7600
137.73
2.34
6.4900
15.21
2.34
86.2600
202.02
2.34
79.4900
186.09
2.34
398.7500
933.08
2.34
203.1600
475.19
2.34
34.1700
79.89
2.34
19.0500
44.52
2.34
153.0200
357.45
2.34
61.9700
144.70
2.33
28.7000
66.99
2.33
419.4500
978.58
2.33
2,071.5600
4,830.88
2.33
308.1900
718.39
2.33
29,680.6000
69,155.80
2.33
16.9500
39.48
2.33
40.5700
94.45
2.33
438.0900
1,019.44
2.33
13.7600
32.01
2.33
67.6100
157.19
2.32
26.2300
60.96
2.32
150.7800
350.26
2.32
1,196.5300
2,778.34
2.32
79.0500
183.48
2.32
613.7200
1,423.83
2.32
2.2300
5.17
2.32
414.5100
960.83
2.32
69.6600
161.40
2.32
17.7100
41.02
2.32
55.5800
128.67
2.31
19.9800
46.23
2.31
225.9700
522.67
2.31
50.1400
115.92
2.31
62.7300
144.97
2.31
110,914.1200
256,211.62
2.31
10.6600
24.61
2.31
35.5000
81.93
2.31
17.2000
39.68
2.31
5.0200
11.58
2.31
96.8300
223.19
2.30
13.6000
31.33
2.30
1,310.4200
3,017.90
2.30
40.4700
93.16
2.30
233.2000
536.59
2.30
238,864.2100
549,387.68
2.30
19.9200
45.80
2.30
151.7400
348.70
2.30
76.2700
175.19
2.30
58.1600
133.54
2.30
92.4200
212.10
2.29
42.1700
96.74
2.29
75.2000
172.43
2.29
214.7500
492.21
2.29
32.3500
74.11
2.29
252.6600
578.59
2.29
4.3600
9.98
2.29
99.2400
227.06
2.29
92.7000
212.00
2.29
56.8100
129.87
2.29
78.4400
179.24
2.28
27.1800
62.08
2.28
195.8100
447.03
2.28
103.5800
236.37
2.28
6.1300
13.98
2.28
219,509.7200
500,482.16
2.28
59.5100
135.62
2.28
506.2900
1,153.33
2.28
662.6900
1,508.95
2.28
8.6100
19.60
2.28
162.6900
370.12
2.27
7.2900
16.58
2.27
24.4500
55.57
2.27
176.4800
400.96
2.27
77.2200
175.37
2.27
1,444.6500
3,279.36
2.27
26.4000
59.88
2.27
72.3000
163.90
2.27
77.8200
176.34
2.27
1,527.8200
3,460.51
2.26
33.9800
76.93
2.26
4.5400
10.27
2.26
44.3400
100.30
2.26
42.6800
96.50
2.26
821.4600
1,856.50
2.26
39.5800
89.41
2.26
75.9700
171.54
2.26
888.3600
2,005.03
2.26
110.9600
250.33
2.26
26.9400
60.75
2.25
154.5400
348.18
2.25
73.0100
164.42
2.25
5.2800
11.89
2.25
6,007.8800
13,517.73
2.25
39.6300
89.13
2.25
553.1700
1,243.53
2.25
143.5800
322.62
2.25
221.5100
497.51
2.25
12.1200
27.21
2.24
26.3000
59.02
2.24
1,006.7200
2,258.07
2.24
9.4700
21.23
2.24
20.3000
45.49
2.24
2,588.3300
5,797.86
2.24
140.7800
315.21
2.24
180.1400
403.15
2.24
6.6500
14.88
2.24
96.2400
215.10
2.23
444.1800
992.30
2.23
7.0900
15.82
2.23
5.4300
12.11
2.23
4,881.9200
10,886.68
2.23
40.9000
91.17
2.23
46.5300
103.67
2.23
496.0500
1,104.70
2.23
12.4000
27.60
2.23
26.5300
59.03
2.22
19.3300
42.99
2.22
865.5000
1,924.01
2.22
6,828.1600
15,172.17
2.22
548.9800
1,219.28
2.22
18,740.8700
41,604.73
2.22
70.8800
157.28
2.22
71.7400
159.12
2.22
55.7900
123.69
2.22
20.0800
44.50
2.22
61.4100
136.02
2.21
42.7300
94.60
2.21
5.2400
11.60
2.21
135.0600
298.75
2.21
43,856.2000
96,966.06
2.21
4,179.9200
9,237.62
2.21
38.2600
84.52
2.21
45.3900
100.22
2.21
15.9000
35.09
2.21
3.4000
7.50
2.21
257.2400
567.21
2.20
8.5900
18.93
2.20
64.7700
142.69
2.20
470.1800
1,035.34
2.20
420.7300
926.03
2.20
43,723.8400
96,192.45
2.20
34.5500
75.98
2.20
844.9600
1,857.22
2.20
32.3900
71.16
2.20
113.9000
250.12
2.19
8.1000
17.77
2.19
15.5200
34.04
2.19
61.7700
135.40
2.19
1,389.0400
3,043.39
2.19
346.9700
759.86
2.19
19.8200
43.37
2.19
75.0200
164.07
2.19
18.5000
40.44
2.19
39.8000
86.96
2.18
80.5600
175.94
2.18
73.5400
160.54
2.18
69.7100
152.11
2.18
18.9700
41.37
2.18
998.5400
2,176.82
2.18
6.7900
14.80
2.18
15.0600
32.80
2.18
350.0500
762.06
2.18
16.3000
35.47
2.18
17.2200
37.45
2.17
6.8900
14.98
2.17
106.6400
231.73
2.17
138.1200
300.00
2.17
8.3100
18.04
2.17
197.2900
428.12
2.17
26.9600
58.48
2.17
90.4500
196.10
2.17
79.4300
172.12
2.17
21.4500
46.46
2.17
33.6200
72.79
2.16
296.2800
641.15
2.16
21.1500
45.75
2.16
26.5900
57.49
2.16
19.1600
41.40
2.16
599.5000
1,294.92
2.16
7.3200
15.80
2.16
65.9500
142.32
2.16
1,921.7700
4,145.26
2.16
23.0400
49.67
2.16
188.6400
406.52
2.15
49.5000
106.62
2.15
12.6200
27.17
2.15
146.6900
315.68
2.15
22.4400
48.27
2.15
761.9900
1,638.28
2.15
8.8000
18.90
2.15
60.2400
129.34
2.15
58.3300
125.18
2.15
2,006.6600
4,304.29
2.14
43.3700
92.99
2.14
6.2700
13.44
2.14
17.9000
38.34
2.14
24.0500
51.49
2.14
169.5900
362.92
2.14
37.8000
80.85
2.14
7.4700
15.97
2.14
57.8700
123.67
2.14
21.1500
45.18
2.14
36.6200
78.18
2.13
85.6700
182.82
2.13
8.4600
18.05
2.13
50.8900
108.50
2.13
216.9800
462.38
2.13
6,681.0500
14,230.64
2.13
134.3100
285.81
2.13
32.5700
69.28
2.13
1,147.2800
2,439.12
2.13
20.5500
43.67
2.12
1,430.0400
3,037.40
2.12
19.1900
40.74
2.12
49.9400
105.97
2.12
266.2100
564.63
2.12
44,272.7300
93,858.19
2.12
46.2100
97.92
2.12
8.3600
17.71
2.12
1,237.2300
2,619.22
2.12
8.8400
18.71
2.12
14.0100
29.63
2.11
209.7300
443.37
2.11
12.0000
25.36
2.11
24.3400
51.41
2.11
222.9800
470.71
2.11
1,323.6100
2,792.82
2.11
22.6800
47.83
2.11
23.3900
49.31
2.11
296.8600
625.48
2.11
889.1000
1,872.44
2.11
8.5800
18.06
2.10
146.5000
308.24
2.10
1,192.6700
2,506.99
2.10
92.0900
193.48
2.10
19,506.7700
40,964.22
2.10
691.9900
1,452.49
2.10
94.6900
198.66
2.10
2,017.2400
4,228.14
2.10
414.4400
868.25
2.09
75.4700
158.03
2.09
15.2300
31.88
2.09
97.9500
204.91
2.09
209.5700
438.21
2.09
155.7700
325.56
2.09
10.4500
21.83
2.09
87.0700
181.80
2.09
11.1800
23.33
2.09
63.3000
131.98
2.08
51.3200
106.95
2.08
156.8700
326.76
2.08
123.8600
257.88
2.08
202.6900
421.80
2.08
206.1700
428.83
2.08
217.5500
452.29
2.08
15.1600
31.50
2.08
34.3600
71.37
2.08
2.9700
6.17
2.08
1,022.0500
2,120.75
2.07
83.2500
172.66
2.07
13.9600
28.94
2.07
311.6400
645.72
2.07
75.7100
156.72
2.07
45.9900
95.15
2.07
62.7000
129.66
2.07
283.9800
586.99
2.07
77.8700
160.88
2.07
2.5300
5.22
2.06
110.0200
227.08
2.06
2.9700
6.13
2.06
22.5700
46.54
2.06
10,004.9600
20,620.22
2.06
293.0900
603.77
2.06
23.3000
47.97
2.06
13.3200
27.41
2.06
18.6200
38.30
2.06
87.5700
180.04
2.06
311.7700
640.69
2.05
15.6700
32.19

Recent Trades

Price
Size
Time
2.5630
2.0500
07:08:13
2.5630
156.0900
07:08:13
2.5630
2.0500
07:08:13
2.5630
2.0500
07:08:13
2.5630
230.1900
07:08:13
2.5630
0.2100
07:08:13
2.5630
2.0500
07:08:13
2.5630
2.0500
07:08:13
2.5630
2.0500
07:08:13
2.5630
2.0500
07:08:13
2.5630
2.0500
07:08:13
2.5630
156.0900
07:08:13
2.5630
79.5900
07:08:13
2.5630
0.2700
07:08:13
2.5630
8.0800
07:08:13
2.5630
71.2400
07:08:13
2.5630
23.5600
07:08:13
2.5630
2.0500
07:08:13
2.5630
2.0500
07:08:13
2.5630
115.9000
07:08:13
2.5630
2.0500
07:08:13
2.5630
56.2000
07:08:13
2.5630
99.8900
07:08:14
2.5630
0.1100
07:08:14
2.5630
1.9400
07:08:14
2.5630
2.0500
07:08:14
2.5630
2.0500
07:08:14
2.5630
230.3400
07:08:14
2.5630
3.7600
07:08:14
2.5630
112.1400
07:08:14
2.5630
121.9600
07:08:14
2.5630
2.0500
07:08:14
2.5630
2.0500
07:08:14
2.5630
2.0500
07:08:14
2.5640
2.0500
07:08:14
2.5640
2.0500
07:08:14
2.5640
0.5700
07:08:14
2.5640
2.3500
07:08:16
2.5640
2.9300
07:08:16
2.5640
2.9300
07:08:16
2.5640
2.0200
07:08:16
2.5640
2.0500
07:08:16
2.5640
2.0500
07:08:16
2.5640
0.6000
07:08:16
2.5640
64.1300
07:08:18
2.5650
2.0200
07:08:20
2.5650
2.9300
07:08:20
2.5650
2.9300
07:08:20
2.5650
2.1500
07:08:20
2.5650
2.0500
07:08:20
2.5650
2.0500
07:08:20
2.5650
94.8000
07:08:20
2.5650
2.0500
07:08:20
2.5650
2.0500
07:08:21
2.5650
2.0500
07:08:21
2.5650
95.9000
07:08:21
2.5640
19.5100
07:08:21
2.5640
2.0500
07:08:26
2.5640
2.0500
07:08:26
2.5640
2.0200
07:08:26
2.5640
2.9300
07:08:26
2.5640
2.0500
07:08:26
2.5630
88.9000
07:08:26
2.5640
2.0500
07:08:26
2.5640
2.0500
07:08:26
2.5640
2.0500
07:08:26
2.5650
2.0500
07:08:26
2.5650
2.0500
07:08:26
2.5650
283.0800
07:08:26
2.5650
56.4300
07:08:26
2.5650
2.0500
07:08:26
2.5650
2.0500
07:08:26
2.5650
2.0500
07:08:26
2.5650
2.0500
07:08:26
2.5650
100.0000
07:08:27
2.5660
2.0200
07:08:28
2.5660
2.9300
07:08:28
2.5660
2.9300
07:08:28
2.5660
2.3400
07:08:28
2.5660
2.1500
07:08:28
2.5660
2.0500
07:08:28
2.5660
2.0500
07:08:28
2.5660
0.7500
07:08:28
2.5670
2.9300
07:08:28
2.5670
2.9300
07:08:28
2.5670
1.9300
07:08:28
2.5670
0.4100
07:08:30
2.5670
2.1500
07:08:30
2.5670
2.0200
07:08:30
2.5670
2.0500
07:08:30
2.5670
2.0500
07:08:30
2.5670
94.8000
07:08:31
2.5670
2.0500
07:08:31
2.5670
2.0500
07:08:31
2.5670
1.1000
07:08:31
2.5660
7.5800
07:08:32
2.5670
4.9900
07:08:35
2.5670
2.0500
07:08:39
2.5670
2.0500
07:08:39
2.5670
95.9000
07:08:39

Login to View your open Positions

Login Now