English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.57
Open
1.66400000
Low
1.51100000
High
1.75100000
Vol
19,411,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
1,239.5400
2,565.85
2.07
233.8800
483.90
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
567.9300
1,170.50
2.06
25,017.5300
51,536.11
2.06
53.6700
110.51
2.06
64.7300
133.21
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
205.9900
423.31
2.05
222.8300
457.69
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
270.2700
554.05
2.05
587.7200
1,204.24
2.05
1,141.9200
2,338.65
2.05
72.7800
148.98
2.05
68.3800
139.91
2.05
161.1600
329.57
2.04
130.1500
266.03
2.04
70.6700
144.38
2.04
117.0700
239.06
2.04
80.9600
165.24
2.04
1,433.9900
2,925.34
2.04
121.4100
247.55
2.04
57.2800
116.74
2.04
687.0600
1,399.54
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
143.3800
291.49
2.03
96.4600
196.01
2.03
926.8400
1,882.41
2.03
10,012.1200
20,324.60
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
231.0100
468.03
2.03
78.7100
159.39
2.02
593.4000
1,201.04
2.02
85.3700
172.70
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,187.2600
2,398.27
2.02
51,816.1200
104,616.75
2.02
77.5900
156.58
2.02
140.1000
282.58
2.02
82.6300
166.58
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
266.2300
535.92
2.01
562.1200
1,130.99
2.01
54.2200
109.04
2.01
188.7200
379.33
2.01
57.7100
115.94
2.01
80.0100
160.66
2.01
76.1800
152.89
2.01
84.8000
170.11
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
144.9000
290.23
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
74,067.0800
148,134.16
2.00
335.1600
669.98
2.00
62.3200
124.52
2.00
408.5800
815.93
2.00
78.5700
156.83
2.00
91.5300
182.60
1.99
238.7000
475.97
1.99
110.6200
220.47
1.99
334.2500
665.83
1.99
106.4000
211.84
1.99
9,741.5400
19,385.66
1.99
151.7900
301.91
1.99
7,355.6700
14,623.07
1.99
122.3900
243.19
1.99
79.3900
157.67
1.99
230.5200
457.58
1.98
90.5800
179.71
1.98
84.5200
167.60
1.98
75.6100
149.86
1.98
153.5600
304.20
1.98
2,443.9200
4,838.96
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
676.7500
1,337.26
1.98
73.6800
145.52
1.97
524.1500
1,034.67
1.97
53.5600
105.67
1.97
259.7100
512.15
1.97
136.0100
268.08
1.97
3,450.8300
6,798.14
1.97
84.7500
166.87
1.97
326.2800
642.12
1.97
387.9700
763.14
1.97
57.6900
113.42
1.97
67.5300
132.70
1.96
637.0800
1,251.23
1.96
89.1600
175.02
1.96
320.8700
629.55
1.96
60.4400
118.52
1.96
773.1000
1,515.28
1.96
315.9300
618.91
1.96
226.5600
443.60
1.96
179.5800
351.44
1.96
62.1900
121.64
1.96
658.9800
1,288.31
1.95
199.6800
390.17
1.95
85.0700
166.14
1.95
583.9900
1,139.95
1.95
93.3900
182.20
1.95
4,527.6300
8,828.88
1.95
147.0500
286.60
1.95
147.6200
287.56
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
252.3900
490.90
1.94
92.2400
179.31
1.94
83.6900
162.61
1.94
122.7500
238.38
1.94
66.2300
128.55
1.94
753.9500
1,462.66
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
141.6100
274.30
1.94
102.8100
199.04
1.94
160.2400
310.06
1.93
412.0400
796.89
1.93
188.1900
363.77
1.93
90.3700
174.59
1.93
206.0100
397.81
1.93
5,259.7100
10,151.24
1.93
77.2700
149.05
1.93
907.9600
1,750.55
1.93
66.9000
128.92
1.93
105.3700
202.94
1.93
77.8500
149.86
1.92
113.2700
217.93
1.92
85.6300
164.67
1.92
147.3200
283.15
1.92
117.4000
225.53
1.92
656.7100
1,260.88
1.92
131.4600
252.27
1.92
259.0500
496.86
1.92
623.2400
1,194.75
1.92
146.5800
280.85
1.92
224.9800
430.84
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
2,130.1600
4,068.61
1.91
134.2900
256.36
1.91
190.6400
363.74
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
839.2700
1,598.81
1.90
126.9500
241.71
1.90
311.4400
592.67
1.90
129.1000
245.55
1.90
136.2900
259.09
1.90
16,430.8600
31,218.63
1.90
169.1200
321.16
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
148.6800
281.90
1.90
252.3000
478.11
1.89
650.6900
1,232.41
1.89
119.3800
225.99
1.89
287.9000
544.71
1.89
117.8600
222.87
1.89
502.4700
949.67
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
121.6900
229.63
1.89
145.0800
273.62
1.89
140.8000
265.41
1.88
247.1200
465.57
1.88
147.6000
277.93
1.88
746.3100
1,404.56
1.88
113.4400
213.38
1.88
6,848.7600
12,875.67
1.88
266.2100
500.21
1.88
107.0800
201.10
1.88
211.1600
396.35
1.88
235.2800
441.39
1.88
162.2000
304.13
1.87
170.8100
320.10
1.87
802.9400
1,503.91
1.87
126.9400
237.63
1.87
643.0100
1,203.07
1.87
272.7700
510.08
1.87
212.9600
398.02
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
560.8600
1,046.56
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
162.1100
302.01
1.86
141.7800
263.99
1.86
122.3700
227.73
1.86
1,087.6800
2,023.08
1.86
647.0100
1,202.79
1.86
154.6200
287.28
1.86
234.6300
435.71
1.86
296.0700
549.51
1.86
171.4600
318.06
1.85
124.1100
230.10
1.85
461.4100
854.99
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
9,181.6600
16,986.07
1.85
171.0800
316.33
1.85
797.1300
1,473.10
1.85
118.6700
219.18
1.85
146.8700
271.12
1.85
6,440.2800
11,882.32
1.84
144.5700
266.59
1.84
241.2900
444.70
1.84
193.2000
355.87
1.84
379.2800
698.25
1.84
1,523.8700
2,803.92
1.84
133.2400
245.03
1.84
142.8400
262.54
1.84
634.3000
1,165.21
1.84
753.8800
1,384.12
1.84
540.4500
991.73
1.83
148.5300
272.40
1.83
139.9900
256.60
1.83
126.2600
231.31
1.83
134.7800
246.78
1.83
10,819.5000
19,799.69
1.83
204.4600
373.96
1.83
293.4100
536.35
1.83
1,167.2300
2,132.53
1.83
748.4800
1,366.72
1.83
227.4400
415.08
1.82
150.0000
273.60
1.82
136.2700
248.42
1.82
181.4600
330.62
1.82
2,644.1600
4,815.02
1.82
1,446.0400
2,631.79
1.82
3,482.5100
6,334.69
1.82
320.7500
583.12
1.82
115.2300
209.37
1.82
304.4200
552.83
1.82
6,911.6200
12,544.59
1.81
213.8500
387.92
1.81
131.8700
239.08
1.81
220.7900
400.07
1.81
137.5300
249.07
1.81
72,410.9400
131,063.80
1.81
138.8200
251.13
1.81
278.6600
503.82
1.81
136.7300
247.07
1.81
185.1500
334.38
1.81
221.8300
400.40
1.80
2,802.7600
5,056.18
1.80
559.7900
1,009.30
1.80
128.5300
231.61
1.80
166.8200
300.44
1.80
37,172.8600
66,911.15
1.80
1,118.3200
2,011.86
1.80
333.5600
599.74
1.80
482.3600
866.80
1.80
150.2600
269.87
1.80
365.9900
656.95
1.79
125.5800
225.29
1.79
720.2400
1,291.39
1.79
148.1600
265.50
1.79
292.1200
523.19
1.79
4,855.5500
8,691.43
1.79
1,853.4700
3,315.86
1.79
116.2500
207.86
1.79
142.7400
255.08
1.79
153.0300
273.31
1.79
526.6800
940.12
1.78
119.5800
213.33
1.78
167.4700
298.60
1.78
1,746.1300
3,111.60
1.78
124.1800
221.16
1.78
12,345.0700
21,974.22
1.78
730.1400
1,298.92
1.78
143.7300
255.55
1.78
792.6500
1,408.54
1.78
133.2100
236.58
1.78
164.8300
292.57
1.77
152.6400
270.78
1.77
132.8400
235.53
1.77
188.1700
333.44
1.77
683.2200
1,209.98
1.77
368.7700
652.72
1.77
454.2500
803.57
1.77
220.8200
390.41
1.77
136.9800
242.04
1.77
314.6200
555.62
1.77
289.6500
511.23
1.76
187.6100
330.94
1.76
825.5800
1,455.50
1.76
173.0100
304.84
1.76
845.8800
1,489.59
1.76
555.2600
977.26
1.76
431.3000
758.66
1.76
153.3500
269.59
1.76
332.3800
583.99
1.76
279.0200
489.96
1.76
160.3100
281.34
1.75
296.9000
520.76
1.75
152.9500
268.12
1.75
1,339.9700
2,347.63
1.75
850.6900
1,489.56
1.75
5,879.2100
10,288.62
1.75
194.3800
339.97
1.75
362.0000
632.78
1.75
175.2300
306.13
1.75
129.4700
226.05
1.75
143.9600
251.21
1.74
848.7000
1,480.13
1.74
115.4700
201.26
1.74
376.8600
656.49
1.74
139.1900
242.33
1.74
13,596.9800
23,658.75
1.74
753.2200
1,309.85
1.74
144.9100
251.85
1.74
126.7700
220.20
1.74
139.8700
242.81
1.74
194.7700
337.93
1.73
148.0100
256.65
1.73
169.8600
294.37
1.73
234.3300
405.86
1.73
356.0000
616.24
1.73
336.2600
581.73
1.73
673.1500
1,163.88
1.73
838.4800
1,448.89
1.73
121.6500
210.09
1.73
148.2600
255.90
1.73
326.8900
563.89
1.72
1,074.2100
1,851.94
1.72
158.7700
273.56
1.72
177.6500
305.91
1.72
278.0600
478.54
1.72
5,955.0000
10,242.60
1.72
78.1500
134.34
1.72
2,153.9300
3,700.45
1.72
74.9300
128.65
1.72
155.7900
267.34
1.72
83.2000
142.69
1.71
97.9000
167.80
1.71
134.7700
230.86
1.71
3,168.3000
5,424.13
1.71
236.6100
404.84
1.71
3,447.7700
5,895.69
1.71
2,831.9800
4,839.85
1.71
649.7900
1,109.84
1.71
287.8700
491.39
1.71
1,369.8500
2,336.96
1.71
151.7300
258.70
1.70
117.7500
200.65
1.70
93.4100
159.08
1.70
624.9700
1,063.70
1.70
81.0200
137.82
1.70
16,952.3600
28,819.01
1.70
1,090.6100
1,852.95
1.70
2,216.5600
3,763.72
1.70
64.0700
108.73
1.70
78.6800
133.44
1.70
204.1100
345.97
1.69
128.2900
217.32
1.69
772.6400
1,308.08
1.69
248.4800
420.43
1.69
158.0400
267.25
1.69
551.6600
932.31
1.69
110.6000
186.80
1.69
85.7900
144.81
1.69
592.9800
1,000.36
1.69
78.1400
131.74
1.69
459.2700
773.87
1.68
90.3600
152.17
1.68
295.2700
496.94
1.68
100.0600
168.30
1.68
167.3300
281.28
1.68
3,732.6800
6,270.90
1.68
86.2800
144.86
1.68
87,739.0400
147,226.11
1.68
587.1000
984.57
1.68
164.1500
275.12
1.68
190.6700
319.37
1.67
215.1000
360.08
1.67
72.7100
121.64
1.67
141.0800
235.89
1.67
9,453.1900
15,796.28
1.67
2,419.5500
4,040.65
1.67
233.2600
389.31
1.67
90.5200
150.99
1.67
776.0900
1,293.74
1.67
139.5800
232.54
1.67
136.5100
227.29
1.66
273.6200
455.30
1.66
80.5200
133.90
1.66
234.7400
390.14
1.66
123.7000
205.47
1.66
209.1600
347.21
1.66
790.4500
1,311.36
1.66
72.4000
120.04
1.66
632.7800
1,048.52
1.66
118.0500
195.49
1.66
378.5800
626.55
1.65
66.7600
110.42
1.65
224.8800
371.73
1.65
166.1100
274.41
1.65
95.8000
158.17
1.65
6,928.4500
11,431.94
1.65
119.1200
196.43
1.65
147.5600
243.18
1.65
977.5900
1,610.09
1.65
247.7900
407.86
1.65
175.3700
288.48
1.64
110.0200
180.87
1.64
70.4400
115.73
1.64
20,733.9600
34,045.16
1.64
89.2800
146.51
1.64
1,319.6500
2,164.23
1.64
178.4500
292.48
1.64
129.4000
211.96
1.64
604.7500
989.98
1.64
233.9000
382.66
1.64
119.5800
195.51
1.63
183.9900
300.64
1.63
76.1100
124.29
1.63
114.1100
186.23
1.63
92.4400
150.77
1.63
556.5000
907.10
1.63
268.7600
437.81
1.63
115.3500
187.79
1.63
1,015.9700
1,652.98
1.63
812.4400
1,321.03
1.63
8,064.8800
13,105.43
1.62
85.5800
138.98
1.62
123.5800
200.57
1.62
8,025.0200
13,016.58
1.62
204.9500
332.22
1.62
389.9700
631.75
1.62
8,011.2500
12,970.21
1.62
463.0800
749.26
1.62
8,989.5900
14,536.17
1.62
115.1000
186.00
1.62
129.0700
208.45
1.61
8,012.6600
12,932.43
1.61
62.1200
100.20
1.61
8,029.5200
12,943.59
1.61
2,613.0200
4,209.58
1.61
9,253.7100
14,898.47
1.61
326.5700
525.45
1.61
8,176.5800
13,147.94
1.61
681.4000
1,095.01
1.61
328.7600
527.99
1.61
325.7500
522.83
1.60
713.7900
1,144.92
1.60
81.0200
129.88
1.60
97.3000
155.87
1.60
47,216.1500
75,593.06
1.60
2,937.3500
4,699.76
1.60
275.7900
440.99
1.60
7,140.9300
11,411.21
1.60
211.2700
337.40
1.60
88.0900
140.59
1.60
173.4700
276.68
1.59
1,013.9700
1,616.27
1.59
3,722.5300
5,929.99
1.59
4,696.0700
7,476.14
1.59
133.2300
211.97
1.59
417.3000
663.51
1.59
139.4800
221.63
1.59
632.8600
1,004.98
1.59
266.9700
423.68
1.59
1,035.5100
1,642.32
1.59
39,902.0300
63,244.72
1.58
3,689.4500
5,844.09
1.58
961.1000
1,521.42
1.58
1,680.2100
2,658.09
1.58
1,218.5900
1,926.59
1.58
432.7200
683.70
1.58
1,495.5800
2,361.52
1.58
2,326.0400
3,670.49
1.58
1,275.1500
2,010.91
1.58
2,450.6100
3,862.16
1.58
12,568.9700
19,796.13
1.57
783.5900
1,233.37
1.57
287.6800
452.52
1.57
307.8800
483.99
1.57
3,094.5500
4,861.54
1.57
1.57
2,013.5100
3,161.21
1.57
330.0000
517.77
1.57
643.3700
1,008.80
1.57
388.3500
608.54
1.57
998.3800
1,563.46
1.57
734.1700
1,148.98
1.56
423.5400
662.42
1.56
6,017.7200
9,405.70
1.56
4,480.8900
6,999.15
1.56
3,592.4900
5,607.88
1.56
474.0700
739.55
1.56
1,478.6400
2,305.20
1.56
3,804.7600
5,927.82
1.56
995.4200
1,549.87
1.56
40,635.0800
63,228.18
1.56
23.3900
36.37
1.55
615.4400
956.39
1.55
10,744.0700
16,685.54
1.55
172.7900
268.17
1.55
131.8700
204.53
1.55
873.8300
1,354.44
1.55
10.5200
16.30
1.55
1,659.3200
2,568.63
1.55
5,743.1900
8,884.71
1.55
35.0500
54.19
1.55
5,146.6400
7,951.56
1.54
29.5700
45.66
1.54
154.6000
238.55
1.54
23.7300
36.59
1.54
7.7300
11.91
1.54
40,357.5300
62,150.60
1.54
14.4000
22.16
1.54
36.9500
56.83
1.54
654.0400
1,005.26
1.54
32.6300
50.12
1.54
456.6200
700.91
1.53
454.8900
697.80
1.53
106.2500
162.88
1.53
97.5000
149.37
1.53
1,301.6800
1,992.87
1.53
926.3800
1,417.36
1.53
321.1100
490.98
1.53
14.5800
22.28
1.53
25.1200
38.36
1.53
31.1700
47.53
1.52
385.5800
587.24
1.52
531.9000
809.55
1.52
482.8300
734.38
1.52
369.4700
561.59
1.52
3,769.0600
5,725.20
1.52
1,863.2900
2,828.47
1.52
3,780.6800
5,735.29
1.52
3,777.0600
5,726.02
1.52
225.1700
341.13
1.51
26.8500
40.65
1.51
4,052.2100
6,130.99
1.51
4.8300
7.30
1.51
5,357.2400
8,094.79
1.51
10,108.1400
15,263.29
1.51
399.3400
602.60
1.51
83.5300
125.96
1.51
13.4500
20.27
1.51
111.2700
167.57
1.51
136.2200
205.01
1.50
45.7000
68.73
1.50
729.4800
1,096.41
1.50
1,021.4400
1,534.20
1.50
3,960.3000
5,944.41
1.50
65,289.5600
97,934.34
1.50
2,506.5500
3,757.32
1.50
3.7200
5.57
1.50
169.7100
254.06
1.50
94.5000
141.37
1.50
831.4200
1,242.97
1.49
511.0900
763.57
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
2,236.7400
3,332.74
1.49
82.2500
122.47
1.49
1,445.3600
2,150.70
1.49
16.7900
24.97
1.49
1,195.4400
1,775.23
1.48
24.7000
36.65
1.48
10.1300
15.02
1.48
78.9400
116.99
1.48
1,291.6300
1,912.90
1.48
9,212.4400
13,634.41
1.48
65.6900
97.16
1.48
7.4300
10.98
1.48
65.1400
96.21
1.48
538.3500
794.60
1.48
286.6700
422.84
1.47
59.3000
87.41
1.47
51.2900
75.55
1.47
250.0700
368.10
1.47
14.8000
21.77
1.47
6,276.0200
9,225.75
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
519.4300
762.00
1.47
162.3500
238.01
1.47
240.1000
351.75
1.46
151.6300
221.99
1.46
34.0100
49.76
1.46
643.9700
941.48
1.46
4.8300
7.06
1.46
1,822.1200
2,660.30
1.46
624.7900
911.57
1.46
34.3000
50.01
1.46
20.2900
29.56
1.46
1,108.3500
1,613.76
1.46
16.0300
23.32
1.45
24.6600
35.86
1.45
75.0500
109.05
1.45
5.4400
7.90
1.45
2,585.3800
3,751.39
1.45
131,300.5900
190,385.86
1.45
4.8800
7.07
1.45
96.5300
139.78
1.45
5.4300
7.86
1.45
25.9000
37.45
1.45
310.1600
448.18
1.44
147.0500
212.34
1.44
348.4700
502.84
1.44
20.6400
29.76
1.44
59.7400
86.09
1.44
2,538.3200
3,655.18
1.44
35.0000
50.37
1.44
9.2200
13.26
1.44
10.6200
15.26
1.44
182.4400
261.98
1.44
669.7800
961.13
1.43
11.0800
15.89
1.43
48.8700
69.98
1.43
3,620.3500
5,180.72
1.43
412.4400
589.79
1.43
87.2100
124.62
1.43
133.0700
190.02
1.43
48.4900
69.20
1.43
158.7000
226.31
1.43
17.9000
25.51
1.42
48.0700
68.45
1.42
196.7500
279.98
1.42
119.5600
170.01
1.42
219.6000
312.05
1.42
9,334.7200
13,255.30
1.42
12.9100
18.32
1.42
8.6000
12.19
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
946.4700
1,339.26
1.41
3,551.9300
5,022.43
1.41
10.3900
14.68
1.41
91.8100
129.54
1.41
873.5400
1,231.69
1.41
86.7000
122.16
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
2,135.5300
2,991.88
1.40
22,074.4400
30,904.22
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
177.4100
247.84
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
424.2200
589.67
1.39
48.3000
67.09
1.39
247.1800
343.09
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
6.2000
8.59
1.38
3.7200
5.15
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
3,796.9500
5,239.79
1.38
210.3900
290.13
1.38
4.5900
6.33
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
21.6200
29.73
1.37
12.3100
16.91
1.37
73.5600
101.00
1.37
64.8700
89.00
1.37
97.8000
134.08
1.37
801.8600
1,098.55
1.37
40.7700
55.81
1.37
43.1800
59.07
1.37
1,338.3000
1,829.46
1.37
51.2000
69.94
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
78.7100
107.20
1.36
25.5100
34.72
1.36
3,857.3300
5,245.97
1.36
2,175.8800
2,957.02
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
143.8000
194.99
1.36
2,722.7000
3,689.26
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
49.9900
67.54
1.35
10,336.9500
13,954.88
1.35
9.4700
12.78
1.35
379.0100
510.91
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,906.3200
2,564.00
1.34
5.5800
7.50
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,071.2800
1,435.52
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
5.3900
7.20
1.33
117.4500
156.68
1.33
9.2300
12.30
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
1,507.6800
2,005.21
1.33
32.0600
42.61
1.33
43.1300
57.28
1.33
24.0900
31.97
1.33
4.8800
6.47
1.33
129.0600
171.00
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
395.0100
521.81
1.32
4,478.5100
5,911.63
1.32
6.2000
8.18
1.32
70.2600
92.60
1.32
155.2300
204.44
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
533.7200
700.24
1.31
4.8800
6.40
1.31
4,322.8500
5,662.93
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
25,698.2400
33,407.71
1.30
144.9900
188.20
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
7.7300
9.99
1.29
106.7100
137.76
1.29
152.0200
196.11
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
4.1900
5.37
1.28
15,592.2700
19,958.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
669.0800
853.08
1.27
64.5200
82.20
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
378.1100
480.20
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
7.9400
9.99
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
11,620.7400
14,525.93
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
4,219.2600
5,252.98
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
670.1900
831.04
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
61.8200
76.22
1.23
6.4900
7.99
1.23
2,292.5700
2,819.86
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
136.0400
166.65
1.22
2,465.2400
3,014.99
1.22
2,027.2300
2,477.28
1.22
8,117.1100
9,910.99
1.22
3,772.0400
4,601.89
1.22
9.6200
11.73
1.22
8.2100
10.00
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,297.9400
2,780.51
1.21
4.1900
5.07
1.21
223.7800
270.33
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
26,285.4900
31,568.87
1.20
62,541.2400
75,049.49
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,656.3700
55,521.08
1.19
1,249.0700
1,485.14
1.19
200.4200
238.10
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
95.8300
113.46
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,690.3000
12,614.55
1.18
99.1700
116.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
301.2600
353.98
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
4,570.4200
5,255.98
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
378.1500
431.09
1.14
45.8000
52.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
10,067.0600
11,375.78
1.13
25.4100
28.69
1.13
8.8700
10.00
1.13
432.6000
487.11
1.13
161.4800
181.67
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
457.4000
510.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
16,627.1000
18,289.81
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
29.0000
31.70
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,702.7400
8,395.99
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
1,534.1900
1,652.32
1.08
20.6800
22.23
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
113.8500
121.93
1.07
5.6000
5.99
1.06
17,255.3800
18,307.96
1.06
5,122.4200
5,429.77
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
115.4700
121.94
1.06
250.2300
263.99
1.05
46.9100
49.44
1.05
1,753.9900
1,846.95
1.05
27.3500
28.74
1.05
34,099.5800
35,804.56
1.05
9.5300
10.00
1.05
5.4300
5.69
1.04
5.2400
5.47
1.04
112.2100
116.92
1.04
143.0800
148.80
1.03
2,639.9000
2,719.10
1.03
5.2400
5.39
1.03
113.8500
116.92
1.03
63.7100
65.30
1.02
110.0000
112.64
1.02
30.0000
30.69
1.02
157.6300
161.10
1.02
449.0400
458.02
1.02
19.3400
19.71
1.02
20.0000
20.36
1.02
14.6000
14.85
1.02
63.9200
64.88
1.01
15.0100
15.22
1.01
120.4400
122.01
1.01
405.0400
409.50
1.01
843,064.6900
851,495.34
1.01
12.1000
12.20
1.01
13.4000
13.49
1.01
122.2300
122.96
1.00
117.4700
117.59
1.00
41,921.1300
41,921.13
1.00
195.8400
195.64
1.00
17.0000
16.97
1.00
50.2500
50.00
0.99
5.4300
5.39
0.99
131.9700
130.65
0.99
1,163.1900
1,150.39
0.99
55.1600
54.50
0.99
510.0000
502.86
0.98
911.0000
895.51
0.98
12.0100
11.78
0.98
179.7000
176.11
0.97
17.7800
17.26
0.97
49.0000
47.53
0.97
12.7400
12.35
0.97
19.1200
18.51
0.97
207.0300
199.99
0.96
10.0000
9.60
0.96
100.0000
95.50
0.95
8.9300
8.49
0.95
1,540.6800
1,463.65
0.95
10.5200
9.97
0.94
7.9700
7.50
0.94
215.7100
201.69
0.93
906.2700
842.83
0.93
60.9200
56.59
0.93
39,158.9300
36,339.49
Recent Trades
Price
Size
Time
1.5710
32.4400
11:45:45
1.5720
1.8700
11:45:47
1.5720
2.9100
11:45:47
1.5710
3.8200
11:45:49
1.5720
5.6600
11:45:59
1.5710
4.2700
11:46:12
1.5720
489.0400
11:46:12
1.5720
7.0700
11:46:14
1.5720
8.5300
11:46:14
1.5720
29.9500
11:46:15
1.5720
3.3500
11:46:15
1.5720
3.3500
11:46:15
1.5720
3.3500
11:46:15
1.5730
10.5200
11:46:15
1.5730
101.7400
11:46:15
1.5730
3.1700
11:46:16
1.5730
9.9700
11:46:28
1.5720
77.6300
11:46:30
1.5720
217.4400
11:46:36
1.5720
34.9600
11:46:36
1.5730
4.5200
11:46:37
1.5720
76.9000
11:46:46
1.5720
10.5200
11:46:46
1.5720
174.9000
11:46:46
1.5720
90.2600
11:46:47
1.5720
3.3400
11:46:47
1.5720
15.3300
11:46:47
1.5710
23.2900
11:46:47
1.5700
10.5200
11:46:47
1.5700
10.1400
11:46:47
1.5710
25.3300
11:46:47
1.5710
4.7700
11:46:47
1.5700
94.3800
11:46:50
1.5700
3.9200
11:46:52
1.5700
71.5500
11:47:23
1.5700
72.6100
11:47:30
1.5710
3.3400
11:47:36
1.5710
3.3400
11:47:36
1.5710
10.5200
11:47:36
1.5710
8.0700
11:47:36
1.5710
4.7800
11:47:47
1.5700
111.5600
11:47:50
1.5710
44.5500
11:47:50
1.5710
63.6500
11:47:56
1.5710
19.0900
11:48:03
1.5710
69.4800
11:48:05
1.5710
9.7100
11:48:16
1.5710
256.1600
11:48:24
1.5710
9.0100
11:48:24
1.5710
53.0900
11:48:24
1.5710
3.1800
11:48:26
1.5700
60.3200
11:48:31
1.5700
394.4300
11:48:40
1.5710
4.7800
11:48:47
1.5710
4.1700
11:48:52
1.5700
10.9100
11:49:16
1.5700
47.5000
11:49:17
1.5710
39.0400
11:49:35
1.5700
58.2800
11:49:38
1.5700
63.6900
11:49:43
1.5710
4.7800
11:49:47
1.5710
636.5300
11:50:01
1.5700
5.2800
11:50:04
1.5710
63.6500
11:50:20
1.5700
6.3800
11:50:36
1.5700
19.0000
11:50:41
1.5700
68.3200
11:50:43
1.5710
4.7800
11:50:47
1.5710
239.1100
11:50:53
1.5710
648.4400
11:50:53
1.5710
100.0000
11:50:53
1.5700
166.4300
11:51:00
1.5710
3.8600
11:51:01
1.5710
92.6500
11:51:05
1.5700
12.1900
11:51:15
1.5710
66.5600
11:51:23
1.5710
14.4100
11:51:37
1.5700
8.6200
11:51:42
1.5700
59.8600
11:51:43
1.5710
18.9000
11:51:46
1.5710
4.7800
11:51:47
1.5710
9.1000
11:51:48
1.5710
227.6100
11:52:01
1.5710
227.6100
11:52:01
1.5710
227.4000
11:52:01
1.5710
24.1100
11:52:06
1.5710
311.4300
11:52:10
1.5710
13.7000
11:52:21
1.5710
1,910.8800
11:52:22
1.5710
351.3600
11:52:24
1.5710
3.4800
11:52:37
1.5710
311.4300
11:52:38
1.5710
4.7800
11:52:46
1.5700
67.7600
11:52:48
1.5700
4.6100
11:52:50
1.5700
128.9000
11:52:57
1.5710
7.2000
11:52:59
1.5710
100.0000
11:53:07
1.5710
60.0000
11:53:16
1.5700
10.4200
11:53:17