English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.48
Open
1.48100000
Low
1.41500000
High
1.53100000
Vol
5,243,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
15.5200
102.43
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
120.9600
786.24
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
6.2700
36.49
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
976.1900
5,369.05
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
691.3700
3,456.85
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
447.1100
2,190.84
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
16.2300
71.41
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.50
156.0400
546.14
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.44
2.0000
6.89
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
348.7300
1,150.81
3.29
7.3000
24.00
3.28
1.7000
5.58
3.28
1.7100
5.61
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,156.9000
3,702.08
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
16.6600
51.65
3.09
28.2300
87.23
3.09
1.8200
5.61
3.07
8.1600
25.05
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
1,528.9800
4,586.94
2.99
5.3400
15.97
2.99
99.9000
298.40
2.99
3.0000
8.96
2.98
115.0400
342.82
2.97
54.5400
162.15
2.97
18.2200
54.11
2.96
866.9900
2,569.76
2.96
4.9400
14.63
2.96
69.5600
205.90
2.95
20.0000
59.00
2.94
2.5000
7.36
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.91
1.9300
5.61
2.90
3.0000
8.71
2.90
161.0300
466.99
2.90
2,597.4000
7,527.27
2.90
1,004.0000
2,907.58
2.89
7,194.9000
20,793.26
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.86
3.0000
8.57
2.84
1.7600
5.00
2.84
35.2400
100.08
2.83
142.6300
403.79
2.83
4.0000
11.32
2.81
3.9300
11.04
2.80
1,066.9800
2,987.54
2.80
7.2000
20.12
2.78
176.6300
491.38
2.76
3.0000
8.27
2.75
5.6300
15.48
2.75
2.0400
5.61
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
3.0000
8.13
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
1,180.6600
3,187.78
2.67
31.7200
84.69
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
2.1500
5.60
2.60
571.1700
1,485.04
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
2.0000
5.12
2.56
1.9600
5.01
2.55
789.4000
2,012.97
2.54
17.4300
44.19
2.51
829.7200
2,081.77
2.50
5.8800
14.72
2.50
5,584.7900
13,961.98
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
25.1100
62.47
2.47
2.2700
5.61
2.47
78.6700
194.39
2.46
33.9200
83.51
2.46
10.1800
25.04
2.45
6.2600
15.35
2.43
530.1200
1,288.19
2.42
89.1900
215.84
2.41
2.2900
5.52
2.40
1,645.4100
3,948.98
2.37
2.3200
5.51
2.37
3.0000
7.12
2.35
2.3800
5.60
2.35
519.6800
1,218.65
2.34
2.3600
5.51
2.32
7.1100
16.51
2.30
1,103.8800
2,538.92
2.30
2.4000
5.51
2.28
308.9100
703.39
2.26
73.1300
165.27
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.24
2.5000
5.61
2.22
2.4800
5.51
2.21
14.7500
32.60
2.20
2.2700
5.00
2.20
47.6300
104.79
2.19
1,504.7900
3,295.49
2.19
2.5200
5.51
2.18
54.1500
118.05
2.17
6.8200
14.79
2.15
29.9600
64.41
2.15
2.5600
5.50
2.15
309.6100
665.04
2.14
2.6100
5.60
2.13
91.3000
194.47
2.11
2.6100
5.51
2.10
1,810.8500
3,802.79
2.10
397.7400
834.46
2.08
2.6500
5.51
2.05
2.7300
5.61
2.04
2.7000
5.51
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.03
4.2000
8.53
2.02
4.4000
8.89
2.01
62.7800
126.19
2.01
35.8700
72.06
2.01
2.7500
5.52
2.00
1,478.0200
2,956.04
2.00
15.1700
30.32
2.00
5.0000
9.99
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
6.6300
13.17
1.98
102.1100
202.48
1.98
306.9400
607.74
1.98
308.9000
610.70
1.97
2.7900
5.50
1.97
2.8400
5.60
1.97
6.0600
11.94
1.96
2.7900
5.47
1.95
2.5600
5.00
1.95
4,805.5700
9,370.86
1.95
7.5400
14.69
1.95
13,180.8700
25,636.79
1.94
11.5500
22.44
1.94
507.2300
984.03
1.94
2.8400
5.50
1.94
2,889.2300
5,596.44
1.93
31.2400
60.36
1.93
46.9700
90.65
1.93
310.0500
596.85
1.92
200.0000
383.00
1.91
3.6200
6.91
1.90
2.8900
5.50
1.90
2,506.1600
4,761.70
1.90
3.5000
6.65
1.90
3.5800
6.79
1.90
2.9500
5.60
1.89
330.0500
623.13
1.88
6,918.1100
13,012.96
1.88
9.4400
17.75
1.88
412.1600
773.62
1.87
18.6800
34.99
1.87
2.9400
5.50
1.86
55.0000
102.47
1.86
6.0000
11.16
1.86
3.5000
6.51
1.85
146.2900
270.64
1.84
13.5800
24.99
1.84
3.0000
5.51
1.83
14.7100
26.92
1.83
3.0600
5.60
1.83
14.0900
25.74
1.83
3.3100
6.04
1.82
66.6100
121.36
1.82
3.3100
6.01
1.81
218.3400
396.07
1.81
842.7600
1,526.24
1.81
3.3100
5.99
1.81
3.0500
5.51
1.80
3.3100
5.96
1.80
4,023.2800
7,241.90
1.80
7.5000
13.49
1.80
38.3200
68.90
1.80
3.3100
5.94
1.79
33.4000
59.79
1.79
40.4200
72.31
1.79
3.3100
5.92
1.79
130.1800
232.50
1.78
3.3100
5.89
1.78
8.4000
14.94
1.77
3.3100
5.87
1.77
3.1100
5.51
1.77
7.5000
13.27
1.77
3.1700
5.60
1.77
3.3100
5.85
1.77
171.7100
303.07
1.76
43.4900
76.63
1.76
220.2800
387.69
1.76
4.0000
7.04
1.76
3.3100
5.82
1.76
136.0100
238.97
1.75
4.1700
7.31
1.75
3.3100
5.80
1.75
54.5300
95.37
1.75
19.1900
33.51
1.75
617.3100
1,077.21
1.74
12.3700
21.56
1.74
15.1400
26.37
1.74
3.1700
5.52
1.74
4.0000
6.96
1.74
3.3100
5.75
1.73
171.3800
297.17
1.73
17.4400
30.17
1.73
7.3100
12.64
1.73
3.1900
5.51
1.73
3.1900
5.51
1.73
3.1900
5.51
1.73
3.1900
5.50
1.72
37.1100
63.98
1.72
4.5900
7.91
1.72
3.2000
5.51
1.72
6.5100
11.20
1.72
3.2000
5.50
1.72
7.2000
12.38
1.72
3.2100
5.51
1.72
1,482.6400
2,545.69
1.72
3.2100
5.51
1.72
2,061.6500
3,535.73
1.71
126.5500
216.91
1.71
214.2500
367.01
1.71
3.2100
5.50
1.71
6.4800
11.09
1.71
436.6500
746.67
1.71
134.5200
229.89
1.71
117.6300
200.91
1.71
6.5200
11.13
1.71
1,656.2000
2,825.48
1.71
3.2100
5.47
1.70
39.1700
66.75
1.70
3.2100
5.47
1.70
21.6000
36.76
1.70
3.2100
5.46
1.70
82.4500
140.17
1.70
6.5200
11.08
1.70
3.2100
5.45
1.70
755.0000
1,281.24
1.70
3.2100
5.44
1.70
3.2100
5.44
1.69
77.0800
130.57
1.69
458.2500
775.82
1.69
182.1300
308.16
1.69
180.0000
304.38
1.69
171.8500
290.43
1.69
432.5000
730.49
1.69
321.9000
543.37
1.69
474.0200
799.67
1.69
312.6800
527.18
1.69
456.2500
768.78
1.68
1,481.9900
2,495.67
1.68
632.4800
1,064.46
1.68
2,215.7800
3,726.94
1.68
404.6900
680.28
1.68
208.2500
349.86
1.68
443.6200
744.84
1.68
565.3000
948.57
1.68
423.6700
710.49
1.68
420.9700
705.55
1.68
548.6300
918.96
1.67
421.7200
705.96
1.67
1,530.6500
2,560.78
1.67
654.3700
1,094.11
1.67
997.5600
1,666.92
1.67
912.0500
1,523.12
1.67
688.4900
1,149.09
1.67
2,757.7600
4,599.94
1.67
584.7200
974.73
1.67
904.4900
1,506.88
1.67
1,566.5200
2,608.26
1.66
900.9500
1,499.18
1.66
1,019.2500
1,695.01
1.66
1,208.5400
2,008.59
1.66
1,098.7100
1,824.96
1.66
927.3400
1,539.38
1.66
1,054.2300
1,748.97
1.66
2,417.2600
4,007.82
1.66
2,834.9200
4,697.46
1.66
2,060.8100
3,412.70
1.66
3,372.6400
5,581.72
1.65
3,381.5800
5,593.13
1.65
60.6900
100.32
1.48
1.65
1,108.8000
1,831.74
1.65
1,507.0800
2,488.19
1.65
2,363.2400
3,899.35
1.65
3,296.3700
5,435.71
1.65
3,180.5500
5,241.55
1.65
5,487.3500
9,037.67
1.65
2,283.5400
3,758.71
1.65
1,746.9500
2,873.73
1.64
4,201.7100
6,907.61
1.64
1,360.3500
2,235.06
1.64
845.3600
1,388.08
1.64
959.6900
1,574.85
1.64
1,432.8500
2,349.87
1.64
497.0000
814.58
1.64
2,104.2700
3,446.79
1.64
597.1900
977.60
1.64
3,250.8000
5,318.31
1.64
535.8100
876.05
1.63
954.4400
1,559.55
1.63
424.3400
692.95
1.63
503.7000
822.04
1.63
529.8800
864.23
1.63
445.5500
726.25
1.63
421.8000
687.11
1.63
1,438.4300
2,341.76
1.63
1,133.9800
1,844.99
1.63
496.0800
806.63
1.63
315.0700
511.99
1.62
311.6000
506.04
1.62
1,564.8900
2,539.82
1.62
307.9600
499.51
1.62
310.7700
503.76
1.62
1,438.8100
2,330.87
1.62
426.6400
690.73
1.62
481.0200
778.29
1.62
313.8200
507.45
1.62
375.5900
606.95
1.62
314.4300
507.80
1.61
177.1800
285.97
1.61
186.6800
301.11
1.61
177.4700
286.08
1.61
6.5200
10.50
1.61
588.0200
946.71
1.61
8.4800
13.64
1.61
65.2900
104.99
1.61
3.2100
5.16
1.61
3.2100
5.16
1.61
3.2100
5.15
1.60
3.2100
5.15
1.60
6.5200
10.45
1.60
3.2100
5.14
1.60
3.1400
5.03
1.60
115.8900
185.42
1.60
3.1400
5.02
1.60
3.1400
5.02
1.60
8.6700
13.85
1.60
11.7300
18.72
1.60
3.1500
5.02
1.59
3.1600
5.04
1.59
3.1500
5.02
1.59
3.1600
5.03
1.59
3.1600
5.03
1.59
40.9000
65.03
1.59
6.4700
10.28
1.59
3.1600
5.02
1.59
8.0000
12.70
1.59
3.1700
5.03
1.59
109.5200
173.59
1.58
3.1700
5.02
1.58
3.1700
5.02
1.58
8.4500
13.37
1.58
12.6200
19.95
1.58
3.1800
5.02
1.58
3.1800
5.02
1.58
3.1800
5.02
1.58
3.1900
5.03
1.58
209.3900
330.00
1.57
9.9900
15.72
1.57
6.5400
10.27
1.57
5.2700
8.26
1.57
3.3600
5.27
1.57
3.3100
5.18
1.56
3.3600
5.26
1.56
3.3600
5.25
1.56
3.3100
5.16
1.55
12.5400
19.49
1.55
3.3100
5.14
1.55
1,184.0600
1,835.29
1.55
7.2700
11.25
1.54
3.3100
5.11
1.54
12.5400
19.32
1.54
19.4900
30.00
1.54
3.3100
5.09
1.54
7.2700
11.16
1.53
18.4000
28.15
1.53
7.2700
11.11
1.53
5.2700
8.05
1.53
237.8700
362.99
1.52
7.2700
11.06
1.52
63.0100
95.84
1.52
2,001.6400
3,042.49
1.52
7.2700
11.01
1.51
29.0600
44.00
1.51
5.2700
7.97
1.51
6.6200
10.00
1.51
7.2700
10.97
1.51
13.3600
20.15
1.51
25.4800
38.37
1.50
7.2700
10.92
1.50
1,229.6100
1,844.42
1.50
5.2700
7.90
1.50
7.2700
10.88
1.49
64.3500
96.01
1.49
26.5700
39.62
1.49
7.2700
10.83
1.49
5.2700
7.83
1.48
29.4400
43.69
1.48
7.2700
10.78
1.48
5.0000
7.41
1.48
1,582.6500
2,342.32
1.48
7.2700
10.73
1.48
13.5500
19.99
1.47
5.2700
7.76
1.47
185.8200
273.16
1.46
7.2700
10.64
1.46
18.9800
27.67
1.46
7.2700
10.59
1.45
7.2700
10.55
1.45
3.4500
5.00
1.45
8.2200
11.90
1.45
13.3400
19.29
1.44
12.5400
18.11
1.44
7.2700
10.45
1.43
12.5400
17.94
1.43
27.9700
40.00
1.43
3.6500
5.22
1.43
7.2700
10.36
1.42
7.2700
10.31
1.42
5.2700
7.47
1.41
4.4000
6.22
1.41
7.2700
10.27
1.41
7.2700
10.21
1.40
1,210.7600
1,698.70
1.40
5.9300
8.30
1.40
7.2700
10.17
1.39
7.2700
10.12
1.39
5.2700
7.32
1.39
7.2700
10.08
1.39
69.9300
96.85
1.38
7.2700
10.03
1.38
5.2700
7.25
1.37
3.9000
5.32
1.36
5.2700
7.18
1.35
79.9100
108.04
1.35
2,111.1000
2,849.99
1.35
5.2700
7.10
1.33
5.2700
7.03
1.32
65.8300
86.96
1.32
9.0300
11.88
1.31
5.2700
6.89
1.30
3.8500
5.01
1.30
89.3100
116.10
1.30
118.6200
153.61
1.29
5.2700
6.81
1.29
5.4200
6.99
1.28
5.2700
6.75
1.27
7.8700
9.99
1.27
6.1300
7.77
1.26
4.3500
5.48
1.25
3,040.0000
3,800.00
1.24
4.4500
5.50
1.21
4.1300
5.01
1.21
4.5300
5.49
1.20
24.9300
29.99
1.20
446.2300
535.48
1.20
9.9600
11.91
1.19
13.2300
15.77
1.19
574.0800
682.01
1.19
4.6000
5.46
1.18
8.6000
10.14
1.17
4.6800
5.47
1.17
68.8600
80.43
1.16
17.1900
19.94
1.12
10.8100
12.14
1.11
12.9700
14.41
1.11
16.3300
18.06
1.10
298.6800
328.55
1.09
4.6100
5.01
1.08
16.6800
18.01
1.08
33.4200
36.06
1.08
111.4000
120.09
1.08
156.2400
168.27
1.08
22.3200
24.02
1.08
22.3600
24.04
1.07
11.1800
12.01
1.07
22.4000
24.04
1.07
50.4900
54.07
1.07
5.6100
6.00
1.07
5.6200
6.01
1.06
250.3600
265.13
1.03
9.7100
10.00
1.03
24.9600
25.58
1.02
9.8300
10.03
1.00
105.0000
105.00
1.00
150.5000
150.20
1.00
120.6000
120.12
1.00
187.1800
186.24
0.99
199.3200
198.12
0.99
108.9000
108.14
0.99
53.9900
53.56
0.99
18.1800
18.02
0.99
36.4000
36.04
0.99
194.2400
192.10
0.99
121.6000
120.14
0.99
188.5700
186.12
0.99
50.7000
49.94
0.98
204.1800
200.10
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
20.0700
19.37
0.90
167.0300
149.99
0.89
10.0000
8.86
0.85
18.8100
15.99
0.83
29.8100
24.74
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
1,182.6700
946.14
0.80
30.0000
23.94
0.77
300.0000
229.80
0.76
65.9600
50.00
0.75
76.6600
57.50
0.73
300.0000
220.20
0.73
68.4900
50.00
0.73
6.8800
5.00
0.70
71.4200
49.99
0.63
163.4300
102.96
0.63
16.0000
10.00
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
0.47
21.1500
10.00
Recent Trades
Price
Size
Time
1.6570
283.3700
08:17:56
1.6560
3.1800
08:17:56
1.6560
4.5300
08:17:56
1.6560
4.9600
08:17:56
1.6570
48.4000
08:18:00
1.6570
36.1000
08:18:00
1.6570
26.1400
08:18:00
1.6570
137.2500
08:18:17
1.6570
43.8000
08:18:17
1.6570
3.4500
08:18:41
1.6580
4.5300
08:19:00
1.6580
4.5300
08:19:00
1.6580
3.6300
08:19:16
1.6590
3.1800
08:20:00
1.6590
4.5300
08:20:00
1.6590
4.5300
08:20:00
1.6600
93.7200
08:20:00
1.6590
12.0600
08:20:23
1.6580
3.1700
08:20:43
1.6580
74.4400
08:20:43
1.6580
93.5700
08:20:43
1.6580
248.9500
08:20:43
1.6570
4.5300
08:20:43
1.6570
3.1700
08:20:43
1.6560
4.5300
08:20:44
1.6560
3.1800
08:20:44
1.6560
137.2500
08:20:52
1.6560
9.5200
08:20:52
1.6570
48.4000
08:21:00
1.6570
18.4500
08:21:00
1.6560
155.1600
08:21:08
1.6550
4.5300
08:21:08
1.6550
32.9100
08:21:08
1.6550
12.0700
08:21:08
1.6540
137.2500
08:21:08
1.6540
4.5400
08:21:08
1.6540
3.1800
08:21:08
1.6540
6.6500
08:21:08
1.6540
16.2900
08:21:08
1.6530
4.5400
08:21:14
1.6530
137.2500
08:21:14
1.6530
26.1200
08:21:14
1.6530
3.1800
08:21:36
1.6530
47.6300
08:21:36
1.6530
6.9300
08:21:36
1.6530
43.8800
08:21:36
1.6530
0.8300
08:21:36
1.6520
24.1700
08:21:36
1.6520
25.3900
08:21:36
1.6530
12.7400
08:21:36
1.6520
35.4700
08:22:00
1.6530
68.4600
08:22:00
1.6530
21.2500
08:23:00
1.6530
5.7100
08:23:00
1.6530
35.8900
08:23:00
1.6520
3.1800
08:23:34
1.6520
216.2300
08:23:34
1.6520
195.6600
08:23:34
1.6520
48.4000
08:23:34
1.6520
337.5400
08:23:34
1.6520
4.3100
08:23:34
1.6520
3.4500
08:23:59
1.6520
46.4800
08:24:00
1.6510
3.0200
08:24:03
1.6510
1.5200
08:24:03
1.6510
3.1800
08:24:03
1.6510
6.6600
08:24:03
1.6510
5.3200
08:24:03
1.6500
133.4600
08:24:03
1.6500
3.1900
08:24:03
1.6500
4.5500
08:24:03
1.6500
26.7100
08:24:03
1.6500
60.4900
08:24:05
1.6500
646.4400
08:24:05
1.6490
12.7100
08:24:05
1.6490
12.7100
08:24:05
1.6500
62.4800
08:25:00
1.6500
4.8900
08:26:00
1.6500
12.0600
08:26:00
1.6510
24.2200
08:26:11
1.6510
61.1800
08:27:00
1.6510
4.5500
08:27:12
1.6510
4.5500
08:27:12
1.6510
3.1900
08:27:12
1.6510
15.9100
08:27:12
1.6510
137.2500
08:27:12
1.6510
48.4000
08:27:12
1.6520
48.4000
08:27:12
1.6520
19.7000
08:27:12
1.6520
117.5500
08:27:40
1.6520
286.3400
08:27:40
1.6520
527.1200
08:27:40
1.6520
4.5500
08:27:40
1.6520
4.5500
08:27:40
1.6520
3.1900
08:27:40
1.6520
165.5400
08:27:40
1.6520
12.1200
08:27:40
1.6520
673.7700
08:27:40
1.6520
205.2700
08:27:40
1.6530
52.1400
08:28:00