lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-6.407%

Open 0.00678900

Low 0.00624000

High 0.00692900

Vol 782,874,300

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

28,653.0000

210.57

0.01

5,994.0000

44.04

0.01

1,503.0000

11.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

88,764.0000

647.98

0.01

224.0000

1.63

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

916.0000

6.68

0.01

178.0000

1.30

0.01

263.0000

1.92

0.01

769.0000

5.60

0.01

153,769.0000

1,119.75

0.01

1,367.0000

9.95

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

16,245.0000

118.13

0.01

1,324,080.0000

9,626.06

0.01

50,417.0000

366.43

0.01

14,422.0000

104.72

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

284,426.0000

2,062.09

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,871.0000

1,055.38

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

1,921.0000

13.87

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

859,723.0000

6,190.01

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

321.0000

2.31

0.01

368.0000

2.64

0.01

2,084.0000

14.95

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

2,427.0000

17.37

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

686.0000

4.89

0.01

79,438.0000

566.15

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

62,839.0000

446.16

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

1,027.0000

7.28

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

16,221.0000

114.86

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

178.0000

1.26

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

74,258.0000

523.52

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

72,111.0000

506.87

0.01

933.0000

6.56

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

864,468.0000

6,051.28

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

18,789.0000

131.43

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

331.0000

2.31

0.01

848.0000

5.91

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

146,508.0000

1,018.23

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

7,096.0000

49.25

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

224.0000

1.55

0.01

860.0000

5.96

0.01

10,795.0000

74.81

0.01

48,412.0000

335.45

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

187,726.0000

1,299.06

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

1,532.0000

10.57

0.01

388,220.0000

2,678.72

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

23,232.0000

159.84

0.01

37,629.0000

258.85

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

2,539.0000

17.45

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

15,226.0000

104.51

0.01

530.0000

3.64

0.01

14,073.0000

96.54

0.01

383.0000

2.63

0.01

379.0000

2.60

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

1,245.0000

8.51

0.01

311.0000

2.13

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

28,858.0000

196.96

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

224.0000

1.53

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

40,637.0000

276.45

0.01

153.0000

1.04

0.01

279,665.0000

1,901.72

0.01

148.0000

1.01

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

637.0000

4.32

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

314.0000

2.12

0.01

915.0000

6.18

0.01

1,205.0000

8.14

0.01

34,805.0000

234.93

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

248.0000

1.67

0.01

832.0000

5.60

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

1,002.0000

6.73

0.01

530.0000

3.56

0.01

55,796.0000

374.50

0.01

579.0000

3.89

0.01

381.0000

2.56

0.01

541.0000

3.63

0.01

74,920.0000

501.96

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

957.0000

6.40

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

164.0000

1.09

0.01

218,555.0000

1,455.58

0.01

391.0000

2.60

0.01

12,538.0000

83.38

0.01

527.0000

3.50

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

178.0000

1.18

0.01

392.0000

2.60

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

224.0000

1.48

0.01

41,868.0000

277.42

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

159.0000

1.05

0.01

689.0000

4.55

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,905.0000

32.40

0.01

159.0000

1.05

0.01

478.0000

3.16

0.01

14,872.0000

98.16

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

176.0000

1.16

0.01

263.0000

1.73

0.01

479.0000

3.15

0.01

650.0000

4.28

0.01

14,436.0000

94.92

0.01

926.0000

6.09

0.01

88,243.0000

580.02

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

794,370.0000

5,217.42

0.01

224.0000

1.47

0.01

41,838.0000

274.67

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

176.0000

1.15

0.01

28,866.0000

189.30

0.01

19,878.0000

130.34

0.01

292,133.0000

1,914.93

0.01

248.0000

1.62

0.01

30,878.0000

202.28

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

182,088.0000

1,192.13

0.01

33,005.0000

215.98

0.01

6,960.0000

45.54

0.01

216,875.0000

1,418.80

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

34,498.0000

225.51

0.01

178.0000

1.16

0.01

30,402.0000

198.53

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

32,004.0000

208.76

0.01

435.0000

2.84

0.01

3,886.0000

25.34

0.01

28,917.0000

188.42

0.01

164.0000

1.07

0.01

37,045.0000

241.13

0.01

248.0000

1.61

0.01

1,089.0000

7.09

0.01

47,908.0000

311.64

0.01

233.0000

1.52

0.01

39,667.0000

257.91

0.01

9,391.0000

61.04

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

30,006.0000

194.89

0.01

407.0000

2.64

0.01

528.0000

3.43

0.01

69,717.0000

452.32

0.01

4,137.0000

26.83

0.01

69,022.0000

447.33

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

3,886.0000

25.17

0.01

77,257.0000

500.16

0.01

269,875.0000

1,746.90

0.01

176.0000

1.14

0.01

58,438.0000

377.92

0.01

871.0000

5.63

0.01

26,097.0000

168.66

0.01

68,510.0000

442.57

0.01

396.0000

2.56

0.01

164.0000

1.06

0.01

389,606.0000

2,514.52

0.01

65,127.0000

420.26

0.01

161.0000

1.04

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

70,060.0000

451.61

0.01

860.0000

5.54

0.01

278,234.0000

1,791.83

0.01

65,839.0000

423.94

0.01

2,230.0000

14.35

0.01

19,782.0000

127.32

0.01

171.0000

1.10

0.01

31,808.0000

204.62

0.01

97,126.0000

624.71

0.01

530.0000

3.41

0.01

36,706.0000

236.02

0.01

172.0000

1.11

0.01

335,881.0000

2,158.71

0.01

172.0000

1.11

0.01

62,273.0000

400.10

0.01

408.0000

2.62

0.01

799.0000

5.13

0.01

2,004.0000

12.87

0.01

378,780.0000

2,432.15

0.01

1,133.0000

7.27

0.01

1,048.0000

6.73

0.01

63,429.0000

407.09

0.01

164,012.0000

1,052.47

0.01

972.0000

6.24

0.01

2,920,961.0000

18,737.96

0.01

285,387.0000

1,830.47

0.01

800.0000

5.13

0.01

1,209.0000

7.75

0.01

59,982.0000

384.54

0.01

973.0000

6.24

0.01

1,214.0000

7.78

0.01

353,452.0000

2,264.92

0.01

801.0000

5.13

0.01

23,910.0000

153.17

0.01

802.0000

5.14

0.01

130,320.0000

834.57

0.01

1,039.0000

6.65

0.01

353,453.0000

2,262.81

0.01

802.0000

5.13

0.01

9,998.0000

63.99

0.01

353,281.0000

2,260.65

0.01

974.0000

6.23

0.01

70,531.0000

451.19

0.01

353,454.0000

2,260.69

0.01

107,725.0000

688.90

0.01

17,864.0000

114.22

0.01

803.0000

5.13

0.01

976.0000

6.24

0.01

1,197.0000

7.65

0.01

99,249.0000

634.20

0.01

17,453.0000

111.51

0.01

378,877.0000

2,420.27

0.01

194,716.0000

1,243.65

0.01

33,381.0000

213.17

0.01

65,127.0000

415.84

0.01

31,368.0000

200.25

0.01

78,535.0000

501.29

0.01

353,694.0000

2,257.28

0.01

136,486.0000

870.92

0.01

76,790.0000

489.92

0.01

96,579.0000

616.08

0.01

46,741.0000

298.11

0.01

64,871.0000

413.68

0.01

417,755.0000

2,663.61

0.01

221,527.0000

1,412.23

0.01

293,492.0000

1,870.72

0.01

77,090.0000

491.29

0.01

400,669.0000

2,553.06

0.01

175,324.0000

1,116.99

0.01

136,353.0000

868.57

0.01

467,929.0000

2,980.24

0.01

18,029.0000

114.81

0.01

140,457.0000

894.29

0.01

88,605.0000

564.06

0.01

442,649.0000

2,817.46

0.01

817,788.0000

5,204.40

0.01

79,473.0000

505.69

0.01

699,972.0000

4,453.22

0.01

136,507.0000

868.32

0.01

17,857.0000

113.57

0.01

77,267.0000

491.34

0.01

476,679.0000

3,030.73

0.01

197,017.0000

1,252.44

0.01

117,193.0000

744.88

0.01

87,505.0000

556.09

0.01

135,433.0000

860.54

0.01

286,094.0000

1,817.56

0.01

136,333.0000

865.99

0.01

27,686.0000

175.83

0.01

65,329.0000

414.84

0.01

90,652.0000

575.55

0.01

1,726.0000

10.96

0.01

0.01

31,902.0000

202.48

0.01

428,037.0000

2,716.32

0.01

223,682.0000

1,419.26

0.01

371,575.0000

2,357.27

0.01

105,629.0000

670.00

0.01

305,588.0000

1,938.04

0.01

544,022.0000

3,449.64

0.01

134,187.0000

850.75

0.01

52,370.0000

331.97

0.01

400,711.0000

2,539.71

0.01

199,197.0000

1,262.31

0.01

136,055.0000

862.04

0.01

412,441.0000

2,612.81

0.01

92,107.0000

583.41

0.01

64,898.0000

411.00

0.01

424,459.0000

2,687.67

0.01

142,069.0000

899.44

0.01

154,877.0000

980.37

0.01

433,731.0000

2,745.08

0.01

22,506.0000

142.42

0.01

230,941.0000

1,461.16

0.01

144,118.0000

911.69

0.01

17,452.0000

110.38

0.01

80,840.0000

511.23

0.01

360,594.0000

2,280.04

0.01

17,626.0000

111.43

0.01

102,257.0000

646.37

0.01

178,765.0000

1,129.79

0.01

76,418.0000

482.89

0.01

462,994.0000

2,925.20

0.01

154,453.0000

975.68

0.01

101,034.0000

638.13

0.01

17,691.0000

111.72

0.01

385,869.0000

2,436.38

0.01

131,421.0000

829.66

0.01

76,879.0000

485.26

0.01

804.0000

5.07

0.01

64,761.0000

408.64

0.01

17,692.0000

111.62

0.01

979.0000

6.18

0.01

147,289.0000

928.95

0.01

406,083.0000

2,560.76

0.01

45,904.0000

289.42

0.01

3,784,219.0000

23,855.72

0.01

21,784.0000

137.30

0.01

980.0000

6.18

0.01

88,337.0000

556.61

0.01

391,584.0000

2,466.98

0.01

40,644.0000

256.02

0.01

11,256.0000

70.89

0.01

1,044.0000

6.57

0.01

981.0000

6.18

0.01

1,129.0000

7.11

0.01

353,699.0000

2,226.18

0.01

806.0000

5.07

0.01

59,703.0000

375.65

0.01

353,524.0000

2,224.02

0.01

1,140.0000

7.17

0.01

1,054.0000

6.63

0.01

353,699.0000

2,224.06

0.01

1,336.0000

8.40

0.01

368,320.0000

2,315.26

0.01

73,584.0000

462.48

0.01

169,681.0000

1,066.28

0.01

18,834.0000

118.33

0.01

1,213.0000

7.62

0.01

11,658.0000

73.22

0.01

1,138.0000

7.15

0.01

1,037.0000

6.51

0.01

37,309.0000

234.23

0.01

798.0000

5.01

0.01

8,392.0000

52.67

0.01

799.0000

5.01

0.01

406,429.0000

2,549.94

0.01

1,038.0000

6.51

0.01

975.0000

6.12

0.01

46,292.0000

290.30

0.01

416.0000

2.61

0.01

240.0000

1.50

0.01

205.0000

1.28

0.01

42,954.0000

269.06

0.01

19,305.0000

120.91

0.01

272,387.0000

1,705.69

0.01

239.0000

1.50

0.01

3,886.0000

24.33

0.01

1,279.0000

8.01

0.01

239.0000

1.50

0.01

39,289.0000

245.83

0.01

9,123.0000

57.06

0.01

239.0000

1.49

0.01

694.0000

4.34

0.01

145,001.0000

906.26

0.01

239.0000

1.49

0.01

210.0000

1.31

0.01

383,957.0000

2,398.58

0.01

487.0000

3.04

0.01

44,980.0000

280.81

0.01

1,291.0000

8.06

0.01

472.0000

2.95

0.01

3,034.0000

18.93

0.01

26,273.0000

163.89

0.01

1,763.0000

11.00

0.01

42,920.0000

267.65

0.01

223.0000

1.39

0.01

401.0000

2.50

0.01

64,651.0000

402.78

0.01

37,098.0000

231.08

0.01

1,287.0000

8.01

0.01

42,576.0000

264.91

0.01

28,604.0000

177.86

0.01

3,886.0000

24.16

0.01

56,999.0000

354.25

0.01

7,412.0000

46.05

0.01

45,558.0000

282.82

0.01

248.0000

1.54

0.01

27,897.0000

173.05

0.01

46,515.0000

288.44

0.01

1,768,741.0000

10,966.19

0.01

300,881.0000

1,864.56

0.01

42,160.0000

261.14

0.01

289,937.0000

1,795.58

0.01

205.0000

1.27

0.01

368.0000

2.28

0.01

42,557.0000

263.30

0.01

324.0000

2.00

0.01

8,084.0000

50.00

0.01

883.0000

5.46

0.01

1,363.0000

8.43

0.01

285,211.0000

1,762.60

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

302,231.0000

1,865.97

0.01

47,343.0000

292.25

0.01

398.0000

2.46

0.01

3,243.0000

20.01

0.01

182.0000

1.12

0.01

39,829.0000

245.59

0.01

1,376.0000

8.48

0.01

6,728.0000

41.46

0.01

163.0000

1.00

0.01

8,116.0000

49.99

0.01

43,478.0000

267.78

0.01

906.0000

5.58

0.01

205.0000

1.26

0.01

47,847.0000

294.35

0.01

500.0000

3.08

0.01

611,060.0000

3,757.41

0.01

38,031.0000

233.70

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

8,143.0000

50.00

0.01

326.0000

2.00

0.01

38,534.0000

236.52

0.01

907.0000

5.56

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

164.0000

1.00

0.01

652.0000

3.99

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

205.0000

1.25

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

81,833.0000

500.00

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

18,733,596.0000

114,274.94

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

165.0000

1.01

0.01

7,396.0000

45.05

0.01

534.0000

3.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

429.0000

2.61

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

159,709.0000

966.24

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

415,506.0000

2,501.35

0.01

350.0000

2.10

0.01

167.0000

1.00

0.01

205.0000

1.23

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

4,665.0000

27.99

0.01

3,039,793.0000

18,238.76

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

352.0000

2.11

0.01

176.0000

1.05

0.01

233.0000

1.39

0.01

7,751.0000

46.27

0.01

600,983.0000

3,585.46

0.01

224.0000

1.34

0.01

177.0000

1.05

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

8,445.0000

49.99

0.01

608,330.0000

3,599.49

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

574,227.0000

3,387.94

0.01

224.0000

1.32

0.01

205.0000

1.21

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

21,044.0000

123.91

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

202,598.0000

1,190.26

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

205.0000

1.20

0.01

50,000.0000

292.85

0.01

3,502,656.0000

20,501.05

0.01

111,024.0000

649.49

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

452.0000

2.64

0.01

371.0000

2.17

0.01

224.0000

1.31

0.01

4,871.0000

28.42

0.01

248.0000

1.45

0.01

57,784.0000

337.00

0.01

24,160.0000

140.88

0.01

405,035.0000

2,361.35

0.01

1,787.0000

10.42

0.01

205.0000

1.19

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

338,459.0000

1,963.06

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,205.0000

290.44

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

49,211.0000

284.29

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

205.0000

1.18

0.01

175.0000

1.00

0.01

1,472.0000

8.43

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

997.0000

5.70

0.01

8,767.0000

50.00

0.01

172,974.0000

985.95

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

224.0000

1.27

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

7,122.0000

40.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

437,185.0000

2,448.24

0.01

224.0000

1.25

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

224.0000

1.24

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

1,093,782.0000

6,015.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

48,313.0000

262.34

0.01

224.0000

1.21

0.01

248.0000

1.34

0.01

104,283.0000

563.13

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

52,890.0000

283.49

0.01

224.0000

1.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,863,657.0000

15,177.38

0.01

224.0000

1.19

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

16,081.0000

83.62

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

2,743,591.0000

13,717.96

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,540.0000

12.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

946,050.0000

4,257.23

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,177,313.0000

4,944.71

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,082,230.0000

8,328.92

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

3,538,610.0000

13,446.72

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,075.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

958,515.0000

3,546.51

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

57,643.0000

207.51

0.00

12,049.0000

43.14

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

1,709.0000

6.00

0.00

3,288,120.0000

11,508.42

0.00

51,509.0000

179.30

0.00

4,500.0000

15.55

Recent Trades

Price

Size

Time

0.0064

314.0000

11:45:28

0.0064

314.0000

11:45:28

0.0064

797.0000

11:45:30

0.0064

173.0000

11:45:30

0.0064

27,507.0000

11:45:30

0.0064

8,256.0000

11:45:30

0.0064

576.0000

11:45:30

0.0064

806.0000

11:45:31

0.0064

16,650.0000

11:45:36

0.0064

6,243.0000

11:45:45

0.0064

1,726.0000

11:45:45

0.0064

314.0000

11:45:45

0.0064

797.0000

11:46:02

0.0064

797.0000

11:46:02

0.0064

16,650.0000

11:46:06

0.0064

797.0000

11:46:06

0.0064

16,650.0000

11:46:06

0.0064

798.0000

11:46:06

0.0064

236.0000

11:46:06

0.0064

174.0000

11:46:06

0.0064

31,450.0000

11:46:06

0.0064

798.0000

11:46:12

0.0064

7,315.0000

11:46:19

0.0064

206.0000

11:46:19

0.0064

4,851.0000

11:46:19

0.0064

798.0000

11:46:19

0.0064

6,517.0000

11:46:19

0.0064

7,219.0000

11:46:20

0.0064

12,372.0000

11:46:21

0.0064

798.0000

11:46:21

0.0064

798.0000

11:46:21

0.0064

174.0000

11:46:21

0.0064

16,650.0000

11:46:21

0.0064

12,372.0000

11:46:21

0.0064

31,454.0000

11:46:21

0.0064

13,000.0000

11:46:21

0.0064

31,942.0000

11:46:21

0.0064

31,459.0000

11:46:21

0.0064

31,459.0000

11:46:21

0.0064

798.0000

11:46:21

0.0064

6,506.0000

11:46:21

0.0064

7,304.0000

11:46:21

0.0064

857.0000

11:46:21

0.0064

171.0000

11:46:28

0.0064

6,134.0000

11:46:28

0.0064

798.0000

11:46:29

0.0064

1,257.0000

11:46:36

0.0064

798.0000

11:46:37

0.0064

798.0000

11:46:45

0.0064

174.0000

11:46:45

0.0064

798.0000

11:46:50

0.0064

798.0000

11:46:57

0.0064

174.0000

11:46:57

0.0064

1,059.0000

11:46:57

0.0064

15,591.0000

11:46:59

0.0064

12,372.0000

11:46:59

0.0064

4,278.0000

11:46:59

0.0064

798.0000

11:46:59

0.0064

237.0000

11:46:59

0.0064

237.0000

11:46:59

0.0064

799.0000

11:46:59

0.0064

174.0000

11:46:59

0.0064

31,484.0000

11:46:59

0.0064

31,484.0000

11:46:59

0.0064

31,484.0000

11:46:59

0.0064

377,745.0000

11:46:59

0.0063

13,612.0000

11:46:59

0.0063

3,038.0000

11:47:04

0.0063

799.0000

11:47:04

0.0063

12,372.0000

11:47:04

0.0063

9,586.0000

11:47:04

0.0063

799.0000

11:47:04

0.0063

237.0000

11:47:04

0.0063

237.0000

11:47:04

0.0063

174.0000

11:47:04

0.0063

18,546.0000

11:47:04

0.0064

1,726.0000

11:47:08

0.0063

12,372.0000

11:47:10

0.0063

16,650.0000

11:47:10

0.0063

799.0000

11:47:10

0.0063

18,210.0000

11:47:10

0.0063

21,694.0000

11:47:14

0.0063

19,440.0000

11:47:14

0.0063

7,342.0000

11:47:14

0.0063

10,919.0000

11:47:14

0.0064

799.0000

11:47:23

0.0064

12,372.0000

11:47:23

0.0064

6,391.0000

11:47:23

0.0063

16,650.0000

11:47:31

0.0063

11,985.0000

11:47:31

0.0063

9,187.0000

11:47:31

0.0063

799.0000

11:47:31

0.0063

12,372.0000

11:47:31

0.0063

237.0000

11:47:31

0.0063

30,413.0000

11:47:31

0.0064

2,624.0000

11:47:32

0.0063

13,000.0000

11:47:35

0.0063

16,650.0000

11:47:35

0.0063

12,372.0000

11:47:35

0.0063

36,356.0000

11:47:35

Login to View your open Positions

Login Now