METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

107.0000

1.24

0.01

109.0000

1.27

0.01

1,861.0000

21.59

0.01

664,033.0000

7,702.78

0.01

14,202.0000

164.73

0.01

261.0000

3.03

0.01

836.0000

9.69

0.01

348.0000

4.03

0.01

139.0000

1.61

0.01

1,635.0000

18.94

0.01

95.0000

1.10

0.01

518.0000

6.00

0.01

190.0000

2.20

0.01

1,065.0000

12.33

0.01

287.0000

3.32

0.01

1,172.0000

13.56

0.01

14,500.0000

167.77

0.01

1,043.0000

12.07

0.01

737.0000

8.52

0.01

105.0000

1.21

0.01

349.0000

4.04

0.01

1,750.0000

20.23

0.01

83,225.0000

962.16

0.01

2,722.0000

31.47

0.01

109.0000

1.26

0.01

1,041.0000

12.03

0.01

6,038.0000

69.77

0.01

109.0000

1.26

0.01

6,660.0000

76.92

0.01

3,030.0000

34.99

0.01

362.0000

4.18

0.01

487.0000

5.62

0.01

704.0000

8.13

0.01

14,273.0000

164.74

0.01

1,271,454.0000

14,671.31

0.01

108.0000

1.25

0.01

2,094.0000

24.16

0.01

560.0000

6.46

0.01

1,477.0000

17.03

0.01

11,730.0000

135.27

0.01

95.0000

1.10

0.01

1,065.0000

12.27

0.01

136.0000

1.57

0.01

368,859.0000

4,249.26

0.01

263.0000

3.03

0.01

105.0000

1.21

0.01

36,445.0000

419.63

0.01

14,309.0000

164.74

0.01

109.0000

1.25

0.01

528.0000

6.08

0.01

4,469.0000

51.42

0.01

25,828.0000

297.05

0.01

1,753,998.0000

20,170.98

0.01

360.0000

4.14

0.01

3,633.0000

41.76

0.01

479.0000

5.51

0.01

264.0000

3.03

0.01

1,157.0000

13.29

0.01

14,345.0000

164.74

0.01

1,553.0000

17.83

0.01

109.0000

1.25

0.01

1,204.0000

13.82

0.01

351.0000

4.03

0.01

4,195.0000

48.14

0.01

95.0000

1.09

0.01

917.0000

10.52

0.01

331.0000

3.80

0.01

109.0000

1.25

0.01

105.0000

1.20

0.01

289.0000

3.31

0.01

264.0000

3.03

0.01

14,904.0000

170.74

0.01

46,029.0000

527.26

0.01

136.0000

1.56

0.01

786.0000

9.00

0.01

353.0000

4.04

0.01

2,868.0000

32.82

0.01

34,146.0000

390.63

0.01

168.0000

1.92

0.01

265.0000

3.03

0.01

211.0000

2.41

0.01

700.0000

8.00

0.01

1,065.0000

12.17

0.01

127.0000

1.45

0.01

14,416.0000

164.73

0.01

1,746.0000

19.95

0.01

45,325.0000

517.84

0.01

940.0000

10.74

0.01

17,049.0000

194.73

0.01

344.0000

3.93

0.01

18,941.0000

216.31

0.01

95.0000

1.08

0.01

463.0000

5.29

0.01

13,451.0000

153.54

0.01

105.0000

1.20

0.01

109.0000

1.24

0.01

1,267.0000

14.46

0.01

265.0000

3.02

0.01

1,057.0000

12.06

0.01

153.0000

1.74

0.01

5,276,507.0000

60,152.18

0.01

14,452.0000

164.74

0.01

237.0000

2.70

0.01

493.0000

5.62

0.01

633.0000

7.21

0.01

527.0000

6.00

0.01

354.0000

4.03

0.01

156,171.0000

1,778.01

0.01

98.0000

1.12

0.01

1,565.0000

17.81

0.01

168.0000

1.91

0.01

107.0000

1.22

0.01

199.0000

2.26

0.01

1,941,775.0000

22,077.98

0.01

246.0000

2.80

0.01

3,123.0000

35.49

0.01

106.0000

1.20

0.01

190.0000

2.16

0.01

22,590.0000

256.58

0.01

21,362.0000

242.61

0.01

1,167.0000

13.25

0.01

292.0000

3.32

0.01

27,870.0000

316.44

0.01

267.0000

3.03

0.01

7,306.0000

82.93

0.01

11,112.0000

126.12

0.01

1,140.0000

12.93

0.01

1,635.0000

18.55

0.01

14,760.0000

167.41

0.01

9,990.0000

113.29

0.01

11,368.0000

128.90

0.01

1,652.0000

18.72

0.01

191,859.0000

2,174.34

0.01

3,482.0000

39.46

0.01

2,414.0000

27.35

0.01

357.0000

4.04

0.01

5,431.0000

61.52

0.01

2,943.0000

33.33

0.01

1,164.0000

13.18

0.01

606.0000

6.86

0.01

214.0000

2.42

0.01

3,798.0000

42.99

0.01

14,665.0000

165.92

0.01

533.0000

6.03

0.01

16,664.0000

188.47

0.01

95.0000

1.07

0.01

955.0000

10.80

0.01

39,437.0000

445.76

0.01

93.0000

1.05

0.01

601,576.0000

6,797.81

0.01

89,838.0000

1,015.08

0.01

116,971.0000

1,320.72

0.01

3,078.0000

34.75

0.01

94.0000

1.06

0.01

14,703.0000

165.94

0.01

1,159.0000

13.08

0.01

1,839.0000

20.74

0.01

3,727.0000

42.03

0.01

208.0000

2.35

0.01

94.0000

1.06

0.01

109.0000

1.23

0.01

269.0000

3.03

0.01

357.0000

4.02

0.01

3,801.0000

42.84

0.01

3,169.0000

35.70

0.01

940.0000

10.59

0.01

638.0000

7.19

0.01

71,997.0000

810.83

0.01

321.0000

3.61

0.01

236.0000

2.66

0.01

14,633.0000

164.74

0.01

315.0000

3.55

0.01

139.0000

1.56

0.01

332.0000

3.74

0.01

215.0000

2.42

0.01

500.0000

5.63

0.01

7,399.0000

83.24

0.01

94.0000

1.06

0.01

389.0000

4.38

0.01

269.0000

3.03

0.01

94.0000

1.06

0.01

1,261.0000

14.18

0.01

107.0000

1.20

0.01

359.0000

4.04

0.01

1,666.0000

18.73

0.01

753.0000

8.46

0.01

107.0000

1.20

0.01

29,638.0000

332.98

0.01

535.0000

6.01

0.01

1,826.0000

20.51

0.01

15,160.0000

170.25

0.01

109.0000

1.22

0.01

98.0000

1.10

0.01

99.0000

1.11

0.01

2,591.0000

29.07

0.01

639.0000

7.17

0.01

332.0000

3.72

0.01

127.0000

1.42

0.01

359.0000

4.03

0.01

216.0000

2.42

0.01

277.0000

3.10

0.01

14,706.0000

164.74

0.01

1,377,829.0000

15,431.68

0.01

234.0000

2.62

0.01

161,653.0000

1,809.87

0.01

271.0000

3.03

0.01

107.0000

1.20

0.01

1,267.0000

14.18

0.01

848.0000

9.49

0.01

3,415.0000

38.20

0.01

528.0000

5.91

0.01

218,482.0000

2,443.50

0.01

3,284.0000

36.72

0.01

107.0000

1.20

0.01

6,990.0000

78.16

0.01

205.0000

2.29

0.01

40,291.0000

450.37

0.01

99.0000

1.11

0.01

14,743.0000

164.74

0.01

16,340.0000

182.57

0.01

45,565.0000

509.01

0.01

809.0000

9.03

0.01

267.0000

2.98

0.01

1,080.0000

12.06

0.01

217.0000

2.42

0.01

997.0000

11.13

0.01

362.0000

4.04

0.01

40,583.0000

452.50

0.01

107.0000

1.19

0.01

214,724.0000

2,393.31

0.01

168.0000

1.87

0.01

95.0000

1.06

0.01

2,072.0000

23.09

0.01

272.0000

3.03

0.01

11,966.0000

133.30

0.01

1,065.0000

11.86

0.01

539.0000

6.00

0.01

82,569.0000

919.32

0.01

1,447.0000

16.11

0.01

363.0000

4.04

0.01

199.0000

2.21

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

1,751.0000

19.47

0.01

143,435.0000

1,594.71

0.01

584.0000

6.49

0.01

272.0000

3.02

0.01

54,037.0000

600.41

0.01

3,107.0000

34.52

0.01

695.0000

7.72

0.01

1,177.0000

13.07

0.01

506.0000

5.62

0.01

758.0000

8.42

0.01

107.0000

1.19

0.01

217,414.0000

2,413.30

0.01

363.0000

4.03

0.01

1,558.0000

17.28

0.01

2,649.0000

29.38

0.01

14,853.0000

164.73

0.01

29,858.0000

331.13

0.01

273.0000

3.03

0.01

95.0000

1.05

0.01

248.0000

2.75

0.01

295.0000

3.27

0.01

1,088.0000

12.06

0.01

240.0000

2.66

0.01

22,151.0000

245.39

0.01

305,131.0000

3,379.63

0.01

99.0000

1.10

0.01

1,488.0000

16.48

0.01

1,268.0000

14.04

0.01

324.0000

3.59

0.01

24,737.0000

273.74

0.01

3,578.0000

39.59

0.01

16,001.0000

177.02

0.01

1,800.0000

19.91

0.01

205.0000

2.27

0.01

94.0000

1.04

0.01

45,649.0000

504.60

0.01

639.0000

7.06

0.01

1,727.0000

19.08

0.01

3,780.0000

41.77

0.01

3,200.0000

35.35

0.01

18,633.0000

205.78

0.01

21,708.0000

239.70

0.01

544.0000

6.01

0.01

109.0000

1.20

0.01

575.0000

6.35

0.01

15,164.0000

167.35

0.01

509.0000

5.62

0.01

95.0000

1.05

0.01

1,635.0000

18.04

0.01

24,163.0000

266.52

0.01

168.0000

1.85

0.01

99.0000

1.09

0.01

2,737.0000

30.17

0.01

1,939.0000

21.37

0.01

16,196.0000

178.48

0.01

25,719.0000

283.37

0.01

10,918.0000

120.26

0.01

20,935.0000

230.54

0.01

275.0000

3.03

0.01

1,833.0000

20.18

0.01

176,210.0000

1,939.72

0.01

25,849.0000

284.49

0.01

2,923.0000

32.17

0.01

1,162.0000

12.79

0.01

12,831.0000

141.17

0.01

312,139.0000

3,433.53

0.01

381,664.0000

4,197.92

0.01

220.0000

2.42

0.01

24,573.0000

270.18

0.01

1,808.0000

19.88

0.01

655.0000

7.20

0.01

104,433.0000

1,147.72

0.01

19,019.0000

209.00

0.01

46,250.0000

508.20

0.01

276.0000

3.03

0.01

293,307.0000

3,221.68

0.01

6,958.0000

76.42

0.01

15,002.0000

164.74

0.01

8,214.0000

90.19

0.01

4,622.0000

50.74

0.01

315.0000

3.46

0.01

547.0000

6.00

0.01

53,934.0000

591.93

0.01

139.0000

1.53

0.01

27,669.0000

303.61

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

136.0000

1.49

0.01

750.0000

8.22

0.01

27,422.0000

300.60

0.01

1,930.0000

21.15

0.01

276.0000

3.02

0.01

848.0000

9.29

0.01

35,781.0000

391.95

0.01

25,734.0000

281.84

0.01

256,481.0000

2,808.72

0.01

99.0000

1.08

0.01

9,322.0000

102.06

0.01

1,065.0000

11.66

0.01

658.0000

7.20

0.01

9,327.0000

102.07

0.01

18,091.0000

197.93

0.01

26,378.0000

288.58

0.01

236,101.0000

2,582.47

0.01

206,196.0000

2,254.96

0.01

3,404.0000

37.22

0.01

9,613.0000

105.09

0.01

1,105.0000

12.08

0.01

21,854.0000

238.84

0.01

550.0000

6.01

0.01

24,457.0000

267.22

0.01

236,200.0000

2,580.49

0.01

33,320.0000

363.89

0.01

1,014.0000

11.07

0.01

25,732.0000

280.94

0.01

1,171.0000

12.78

0.01

238,916.0000

2,607.77

0.01

127.0000

1.39

0.01

372,860.0000

4,069.02

0.01

236,651.0000

2,582.34

0.01

9,356.0000

102.07

0.01

168.0000

1.83

0.01

23,680.0000

258.28

0.01

278.0000

3.03

0.01

9,363.0000

102.10

0.01

236,101.0000

2,574.21

0.01

633.0000

6.90

0.01

1,119,279.0000

12,200.14

0.01

15,152.0000

165.14

0.01

10,534.0000

114.79

0.01

22,973.0000

250.31

0.01

517.0000

5.63

0.01

167,058.0000

1,819.76

0.01

237.0000

2.58

0.01

238,493.0000

2,597.19

0.01

9,587.0000

104.39

0.01

552.0000

6.01

0.01

222.0000

2.42

0.01

10,011.0000

108.98

0.01

27,770.0000

302.28

0.01

57,268.0000

623.25

0.01

9,377.0000

102.03

0.01

3,202.0000

34.84

0.01

504,258.0000

5,484.81

0.01

95.0000

1.03

0.01

100.0000

1.09

0.01

25,665.0000

279.08

0.01

25,228.0000

274.28

0.01

140.0000

1.52

0.01

138,616.0000

1,506.62

0.01

400,001.0000

4,347.21

0.01

13,775.0000

149.68

0.01

385,397.0000

4,186.95

0.01

21,927.0000

238.19

0.01

48,622.0000

528.13

0.01

9,538.0000

103.59

0.01

69,770.0000

757.63

0.01

12,978.0000

140.89

0.01

208,010.0000

2,257.74

0.01

236,101.0000

2,562.40

0.01

36,901.0000

400.45

0.01

240,051.0000

2,604.79

0.01

21,338.0000

231.52

0.01

28,114.0000

305.01

0.01

1,874.0000

20.33

0.01

139.0000

1.51

0.01

789,248.0000

8,559.39

0.01

236,101.0000

2,560.28

0.01

205,743.0000

2,230.87

0.01

88,425.0000

958.70

0.01

27,570.0000

298.89

0.01

1,749.0000

18.96

0.01

9,404.0000

101.93

0.01

75,139.0000

814.21

0.01

236,101.0000

2,558.15

0.01

19,423.0000

210.43

0.01

298.0000

3.23

0.01

656.0000

7.11

0.01

1,321.0000

14.31

0.01

24,982.0000

270.56

0.01

331,578.0000

3,590.66

0.01

596.0000

6.45

0.01

11,269.0000

122.01

0.01

236,709.0000

2,562.61

0.01

90,607.0000

980.82

0.01

1,646.0000

17.82

0.01

55,690.0000

602.73

0.01

39,200.0000

424.22

0.01

11,503.0000

124.47

0.01

251,375.0000

2,719.88

0.01

36,082.0000

390.37

0.01

15,736.0000

170.23

0.01

11,270.0000

121.91

0.01

44,693.0000

483.40

0.01

11,475.0000

124.10

0.01

236,571.0000

2,558.28

0.01

249,988.0000

2,703.12

0.01

35,936.0000

388.54

0.01

11,409.0000

123.34

0.01

10,200.0000

110.26

0.01

11,270.0000

121.82

0.01

116,098.0000

1,254.79

0.01

94,995.0000

1,026.61

0.01

191,679.0000

2,071.28

0.01

247,371.0000

2,672.84

0.01

39,128.0000

422.74

0.01

11,909.0000

128.65

0.01

681.0000

7.36

0.01

18,044.0000

194.89

0.01

155,520.0000

1,679.62

0.01

175,378.0000

1,893.91

0.01

572.0000

6.18

0.01

35,531.0000

383.63

0.01

247,980.0000

2,677.19

0.01

46,226.0000

499.01

0.01

573.0000

6.18

0.01

99,675.0000

1,075.79

0.01

2,864.0000

30.91

0.01

97,045.0000

1,047.21

0.01

573.0000

6.18

0.01

293,328.0000

3,164.72

0.01

278,211.0000

3,001.34

0.01

524,453.0000

5,657.27

0.01

387,865.0000

4,183.51

0.01

291,228.0000

3,140.89

0.01

655,794.0000

7,072.08

0.01

381,954.0000

4,118.61

0.01

106,519.0000

1,148.49

0.01

579,424.0000

6,246.77

0.01

1,073,083.0000

11,567.83

0.01

892,823.0000

9,623.74

0.01

423,699.0000

4,566.63

0.01

746,485.0000

8,044.87

0.01

312,884.0000

3,371.64

0.01

329,144.0000

3,546.53

0.01

98,542.0000

1,061.69

0.01

382,361.0000

4,119.18

0.01

202,903.0000

2,185.67

0.01

94,649.0000

1,019.46

0.01

736,933.0000

7,936.77

0.01

547,100.0000

5,891.72

0.01

562,542.0000

6,057.45

0.01

450,050.0000

4,845.69

0.01

168,780.0000

1,817.09

0.01

59,921.0000

645.05

0.01

453,313.0000

4,879.46

0.01

247,235.0000

2,660.99

0.01

112,635.0000

1,212.18

0.01

34,845.0000

374.97

0.01

25,497.0000

274.35

0.01

20,524.0000

220.82

0.01

65,655.0000

706.32

0.01

77,326.0000

831.80

0.01

61,796.0000

664.68

0.01

63,842.0000

686.62

0.01

69,449.0000

746.85

0.01

0.01

469.0000

5.04

0.01

1,226.0000

13.18

0.01

11,263.0000

121.09

0.01

39,806.0000

427.91

0.01

118,285.0000

1,271.45

0.01

319,401.0000

3,432.92

0.01

91,395.0000

982.22

0.01

23,021.0000

247.38

0.01

113,819.0000

1,222.99

0.01

159,577.0000

1,714.50

0.01

129,547.0000

1,391.72

0.01

536,447.0000

5,762.51

0.01

615,141.0000

6,607.23

0.01

172,683.0000

1,854.62

0.01

226,361.0000

2,430.89

0.01

639,329.0000

6,865.11

0.01

167,295.0000

1,796.25

0.01

484,856.0000

5,205.41

0.01

439,025.0000

4,712.93

0.01

46,985.0000

504.34

0.01

440,535.0000

4,728.26

0.01

186,841.0000

2,005.18

0.01

342,022.0000

3,670.24

0.01

275,660.0000

2,957.83

0.01

11,410.0000

122.42

0.01

84,858.0000

910.36

0.01

268,413.0000

2,879.27

0.01

551,456.0000

5,914.92

0.01

16,270.0000

174.50

0.01

435,920.0000

4,674.81

0.01

116,146.0000

1,245.43

0.01

1,133.0000

12.15

0.01

289,491.0000

3,103.63

0.01

607,788.0000

6,515.49

0.01

84,335.0000

903.99

0.01

36,395.0000

390.08

0.01

288,044.0000

3,086.97

0.01

352,381.0000

3,776.11

0.01

807,111.0000

8,648.19

0.01

381,967.0000

4,092.39

0.01

360,952.0000

3,866.88

0.01

39,024.0000

418.03

0.01

285,515.0000

3,058.15

0.01

35,170.0000

376.67

0.01

22,080.0000

236.45

0.01

274,236.0000

2,936.52

0.01

35,480.0000

379.88

0.01

111,330.0000

1,191.90

0.01

406,557.0000

4,352.19

0.01

12,076.0000

129.26

0.01

8,444.0000

90.38

0.01

70,708.0000

756.72

0.01

213,751.0000

2,287.35

0.01

21,407.0000

229.05

0.01

84,337.0000

902.32

0.01

56,771.0000

607.34

0.01

472.0000

5.05

0.01

132,731.0000

1,419.69

0.01

406,617.0000

4,348.77

0.01

11,548.0000

123.49

0.01

468.0000

5.00

0.01

95,555.0000

1,021.67

0.01

469.0000

5.01

0.01

11,269.0000

120.47

0.01

282,228.0000

3,016.74

0.01

11,934.0000

127.55

0.01

183,522.0000

1,961.30

0.01

347,357.0000

3,711.86

0.01

995.0000

10.63

0.01

27,498.0000

293.79

0.01

751.0000

8.02

0.01

469.0000

5.01

0.01

29,202.0000

311.91

0.01

214,742.0000

2,293.44

0.01

118,280.0000

1,263.11

0.01

11,269.0000

120.33

0.01

336,088.0000

3,588.41

0.01

41,363.0000

441.59

0.01

378.0000

4.03

0.01

157,823.0000

1,684.44

0.01

11,467.0000

122.38

0.01

214,532.0000

2,289.27

0.01

10,800.0000

115.24

0.01

141.0000

1.50

0.01

336,651.0000

3,591.39

0.01

341.0000

3.64

0.01

45,934.0000

489.89

0.01

808.0000

8.62

0.01

69,692.0000

743.13

0.01

359.0000

3.83

0.01

365.0000

3.89

0.01

15,456.0000

164.73

0.01

514,381.0000

5,481.76

0.01

668.0000

7.12

0.01

94,917.0000

1,011.34

0.01

30,140.0000

321.11

0.01

140.0000

1.49

0.01

294,879.0000

3,140.76

0.01

3,040,500.0000

32,381.33

0.01

140.0000

1.49

0.01

668.0000

7.11

0.01

13,524.0000

143.99

0.01

2,231,263.0000

23,754.03

0.01

236,101.0000

2,513.30

0.01

657,444.0000

6,997.83

0.01

25,480.0000

271.18

0.01

132,758.0000

1,412.68

0.01

6,717.0000

71.47

0.01

140.0000

1.49

0.01

161,814.0000

1,721.38

0.01

15,680.0000

166.79

0.01

245,176.0000

2,607.69

0.01

140.0000

1.49

0.01

148,122.0000

1,574.98

0.01

276,770.0000

2,942.62

0.01

15,496.0000

164.74

0.01

4,703.0000

49.99

0.01

200,139.0000

2,127.28

0.01

1,381.0000

14.68

0.01

14,020.0000

148.99

0.01

270.0000

2.87

0.01

36,017.0000

382.68

0.01

705.0000

7.49

0.01

271.0000

2.88

0.01

43,170.0000

458.51

0.01

313,267.0000

3,326.90

0.01

236,241.0000

2,508.64

0.01

252,023.0000

2,675.73

0.01

861.0000

9.14

0.01

308.0000

3.27

0.01

109.0000

1.16

0.01

275.0000

2.92

0.01

34,712.0000

368.29

0.01

239.0000

2.54

0.01

1,414.0000

15.00

0.01

1,163.0000

12.34

0.01

236,661.0000

2,510.03

0.01

15,534.0000

164.74

0.01

141.0000

1.50

0.01

502,086.0000

5,323.12

0.01

4,096.0000

43.42

0.01

180,224.0000

1,910.37

0.01

29,107.0000

308.51

0.01

336.0000

3.56

0.01

234,936.0000

2,489.38

0.01

141.0000

1.49

0.01

674.0000

7.14

0.01

990.0000

10.48

0.01

141.0000

1.49

0.01

22,035.0000

233.31

0.01

141.0000

1.49

0.01

23,581.0000

249.56

0.01

139.0000

1.47

0.01

153.0000

1.62

0.01

288,278.0000

3,049.98

0.01

141.0000

1.49

0.01

15,573.0000

164.73

0.01

30,695.0000

324.66

0.01

1,508.0000

15.95

0.01

189,125.0000

2,000.00

0.01

219,065.0000

2,316.39

0.01

633.0000

6.69

0.01

205.0000

2.17

0.01

127.0000

1.34

0.01

486.0000

5.14

0.01

307,327.0000

3,247.83

0.01

25,270.0000

267.00

0.01

105,760.0000

1,117.25

0.01

528.0000

5.58

0.01

40,821.0000

431.07

0.01

2,266.0000

23.92

0.01

394.0000

4.16

0.01

24,604.0000

259.70

0.01

15,612.0000

164.74

0.01

555,312.0000

5,858.54

0.01

533.0000

5.62

0.01

5,631.0000

59.38

0.01

23,505.0000

247.84

0.01

1,392.0000

14.67

0.01

96.0000

1.01

0.01

252.0000

2.66

0.01

528,677.0000

5,568.55

0.01

504,313.0000

5,311.42

0.01

1,764.0000

18.58

0.01

237.0000

2.50

0.01

570.0000

6.00

0.01

315.0000

3.32

0.01

15,789.0000

166.20

0.01

25,869.0000

272.19

0.01

109.0000

1.15

0.01

3,424.0000

36.01

0.01

157.0000

1.65

0.01

571.0000

6.00

0.01

21,008.0000

220.82

0.01

1,065.0000

11.19

0.01

269,041.0000

2,826.54

0.01

199,271.0000

2,093.34

0.01

695.0000

7.30

0.01

940.0000

9.87

0.01

1,783,375.0000

18,725.44

0.01

107.0000

1.12

0.01

168.0000

1.76

0.01

572.0000

6.00

0.01

848.0000

8.90

0.01

55,591.0000

583.15

0.01

23,318.0000

244.58

0.01

2,923.0000

30.66

0.01

127.0000

1.33

0.01

12,416.0000

130.16

0.01

536.0000

5.62

0.01

1,017.0000

10.66

0.01

286.0000

3.00

0.01

26,039.0000

272.84

0.01

1,211.0000

12.69

0.01

15,729.0000

164.73

0.01

639.0000

6.69

0.01

248.0000

2.60

0.01

2,579.0000

27.00

0.01

30,000.0000

314.01

0.01

2,153.0000

22.53

0.01

574.0000

6.01

0.01

1,065.0000

11.14

0.01

810.0000

8.47

0.01

237.0000

2.48

0.01

30,054,936.0000

314,254.41

0.01

1,292,503.0000

13,513.12

0.01

327.0000

3.42

0.01

107.0000

1.12

0.01

205.0000

2.14

0.01

17,001.0000

177.66

0.01

9,570.0000

100.00

0.01

575.0000

6.01

0.01

28,489.0000

297.62

0.01

2,010.0000

21.00

0.01

91,322.0000

953.86

0.01

168.0000

1.75

0.01

326.0000

3.40

0.01

158.0000

1.65

0.01

30,000.0000

313.02

0.01

463.0000

4.83

0.01

5,369.0000

56.01

0.01

2,397.0000

25.00

0.01

1,635.0000

17.05

0.01

318.0000

3.32

0.01

157.0000

1.64

0.01

109.0000

1.14

0.01

24,083.0000

251.02

0.01

15,808.0000

164.74

0.01

255.0000

2.66

0.01

139.0000

1.45

0.01

1,606.0000

16.72

0.01

21,613.0000

225.03

0.01

633.0000

6.59

0.01

107.0000

1.11

0.01

576.0000

5.99

0.01

12,502.0000

130.02

0.01

371.0000

3.86

0.01

4,810.0000

50.00

0.01

15,847.0000

164.73

0.01

3,936.0000

40.91

0.01

308,547.0000

3,206.42

0.01

1,129,642.0000

11,738.11

0.01

639.0000

6.64

0.01

97.0000

1.01

0.01

237.0000

2.46

0.01

91,522.0000

950.00

0.01

5,226.0000

54.24

0.01

109.0000

1.13

0.01

848.0000

8.80

0.01

100.0000

1.04

0.01

3,344.0000

34.69

0.01

16,281.0000

168.83

0.01

579.0000

6.00

0.01

4,643.0000

48.12

0.01

479.0000

4.96

0.01

2,027.0000

21.00

0.01

364.0000

3.77

0.01

139.0000

1.44

0.01

1,635.0000

16.93

0.01

231.0000

2.39

0.01

14,573.0000

150.83

0.01

544.0000

5.63

0.01

15,926.0000

164.74

0.01

2,677.0000

27.68

0.01

250.0000

2.58

0.01

581.0000

6.01

0.01

401,268.0000

4,147.10

0.01

1,627.0000

16.81

0.01

1,346.0000

13.90

0.01

109.0000

1.13

0.01

9,683.0000

100.00

0.01

11,034.0000

113.90

0.01

3,076.0000

31.75

0.01

14,702.0000

151.72

0.01

15,966.0000

164.74

0.01

1,065.0000

10.99

0.01

96,767.0000

998.25

0.01

234.0000

2.41

0.01

237.0000

2.44

0.01

1,230.0000

12.68

0.01

639.0000

6.59

0.01

3,063.0000

31.56

0.01

139.0000

1.43

0.01

14,788.0000

152.32

0.01

430.0000

4.43

0.01

16,006.0000

164.73

0.01

1,172.0000

12.05

0.01

695.0000

7.15

0.01

940.0000

9.67

0.01

9,359.0000

96.23

0.01

2,492.0000

25.62

0.01

1,807.0000

18.57

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

308,499.0000

3,167.67

0.01

17,018.0000

174.72

0.01

205.0000

2.10

0.01

528.0000

5.42

0.01

1,047.0000

10.75

0.01

584.0000

5.99

0.01

168.0000

1.72

0.01

1,038.0000

10.65

0.01

584.0000

5.99

0.01

157.0000

1.61

0.01

233.0000

2.39

0.01

16,391.0000

168.01

0.01

139.0000

1.42

0.01

683.0000

7.00

0.01

633.0000

6.48

0.01

683.0000

7.00

0.01

16,769.0000

171.73

0.01

2,597.0000

26.59

0.01

237.0000

2.43

0.01

683.0000

6.99

0.01

792.0000

8.11

0.01

684.0000

7.00

0.01

324.0000

3.32

0.01

3,787.0000

38.74

0.01

811.0000

8.29

0.01

103.0000

1.05

0.01

1,368.0000

13.99

0.01

639.0000

6.53

0.01

1,368.0000

13.99

0.01

103.0000

1.05

0.01

210.0000

2.15

0.01

4,878.0000

49.85

0.01

177.0000

1.81

0.01

16,228.0000

165.79

0.01

654.0000

6.68

0.01

1,738.0000

17.75

0.01

12,551.0000

128.15

0.01

793.0000

8.09

0.01

168.0000

1.71

0.01

754,235.0000

7,693.20

0.01

2,579.0000

26.29

0.01

4,391.0000

44.75

0.01

16,166.0000

164.73

0.01

109.0000

1.11

0.01

113,785.0000

1,158.90

0.01

15,118.0000

153.90

0.01

590.0000

6.00

0.01

107.0000

1.09

0.01

1,169.0000

11.89

0.01

104.0000

1.06

0.01

237.0000

2.41

0.01

5,941.0000

60.40

0.01

16,206.0000

164.73

0.01

208.0000

2.11

0.01

99.0000

1.01

0.01

2,923.0000

29.69

0.01

235.0000

2.39

0.01

33,734.0000

342.40

0.01

554.0000

5.62

0.01

1,016.0000

10.31

0.01

8,539.0000

86.60

0.01

1,334.0000

13.53

0.01

17,295.0000

175.37

0.01

327.0000

3.31

0.01

705.0000

7.15

0.01

205.0000

2.08

0.01

4,564.0000

46.24

0.01

107.0000

1.08

0.01

778.0000

7.88

0.01

1,065.0000

10.78

0.01

2,838.0000

28.72

0.01

16,286.0000

164.73

0.01

594.0000

6.01

0.01

1,837.0000

18.57

0.01

239.0000

2.42

0.01

29,694.0000

300.00

0.01

52,075.0000

525.96

0.01

463.0000

4.67

0.01

237.0000

2.39

0.01

109.0000

1.10

0.01

580.0000

5.85

0.01

49,365.0000

498.04

0.01

205.0000

2.07

0.01

10,218.0000

103.05

0.01

664.0000

6.70

0.01

790.0000

7.96

0.01

139.0000

1.40

0.01

1,065.0000

10.73

0.01

1,000.0000

10.07

0.01

1,954.0000

19.68

0.01

940.0000

9.46

0.01

153.0000

1.54

0.01

205.0000

2.06

0.01

16,369.0000

164.74

0.01

64,203.0000

646.07

0.01

264.0000

2.66

0.01

639.0000

6.43

0.01

127.0000

1.28

0.01

238.0000

2.39

0.01

1,269.0000

12.76

0.01

57,637.0000

579.25

0.01

598.0000

6.01

0.01

995.0000

10.00

0.01

109.0000

1.10

0.01

84,215.0000

845.52

0.01

16,409.0000

164.73

0.01

1,694.0000

17.00

0.01

107.0000

1.07

0.01

2,700.0000

27.08

0.01

1,065.0000

10.68

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

1,299.0000

13.01

0.01

16,450.0000

164.73

0.01

2,603.0000

26.06

0.01

83,450.0000

834.58

0.01

1,002,625.0000

10,026.25

0.01

222,120.0000

2,220.98

0.01

109.0000

1.09

0.01

10,047.0000

100.40

0.01

4,095.0000

40.92

0.01

1,624.0000

16.23

0.01

107.0000

1.07

0.01

16,492.0000

164.74

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

1,065.0000

10.63

0.01

639.0000

6.37

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

205.0000

2.04

0.01

16,531.0000

164.73

0.01

240.0000

2.39

0.01

565.0000

5.62

0.01

109.0000

1.08

0.01

5,262.0000

52.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

2,621.0000

26.06

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

16,841.0000

167.40

0.01

868.0000

8.63

0.01

7,600.0000

75.51

0.01

1,412.0000

14.03

0.01

105.0000

1.04

0.01

463.0000

4.60

0.01

1,255.0000

12.46

0.01

940.0000

9.33

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

17,248.0000

171.01

0.01

1,527.0000

15.14

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

550.0000

5.45

0.01

168.0000

1.66

0.01

2,099.0000

20.79

0.01

157.0000

1.56

0.01

109.0000

1.08

0.01

30,143.0000

298.42

0.01

3,578.0000

35.42

0.01

107.0000

1.06

0.01

639.0000

6.32

0.01

18,229.0000

180.28

0.01

7,964.0000

78.75

0.01

1,517,577.0000

15,001.25

0.01

1,065.0000

10.52

0.01

10,390.0000

102.65

0.01

237.0000

2.34

0.01

10,111.0000

99.85

0.01

39,315.0000

388.00

0.01

102.0000

1.01

0.01

21,421.0000

211.34

0.01

242.0000

2.39

0.01

1,185.0000

11.68

0.01

1,172.0000

11.55

0.01

2,007.0000

19.78

0.01

139.0000

1.37

0.01

337.0000

3.32

0.01

107.0000

1.05

0.01

10,671.0000

105.11

Recent Trades

Price

Size

Time

0.0107

140.0000

06:01:56

0.0107

6,125.0000

06:02:06

0.0108

469.0000

06:02:06

0.0108

103.0000

06:02:06

0.0108

143,142.0000

06:02:06

0.0108

26,346.0000

06:02:06

0.0108

58,090.0000

06:02:06

0.0108

26,419.0000

06:02:06

0.0108

146,002.0000

06:02:06

0.0108

10,000.0000

06:02:06

0.0108

4,680.0000

06:02:08

0.0108

469.0000

06:02:10

0.0108

469.0000

06:02:10

0.0108

103.0000

06:02:10

0.0108

469.0000

06:02:10

0.0108

9,198.0000

06:02:10

0.0108

12,118.0000

06:02:10

0.0108

95.0000

06:02:10

0.0108

469.0000

06:02:10

0.0108

103.0000

06:02:10

0.0108

140.0000

06:02:10

0.0108

10,000.0000

06:02:10

0.0108

469.0000

06:02:11

0.0108

1,108.0000

06:02:11

0.0108

469.0000

06:02:11

0.0108

103.0000

06:02:11

0.0108

469.0000

06:02:12

0.0108

469.0000

06:02:12

0.0108

103.0000

06:02:12

0.0108

469.0000

06:02:12

0.0108

469.0000

06:02:13

0.0108

103.0000

06:02:13

0.0108

5,000.0000

06:02:13

0.0108

469.0000

06:02:15

0.0108

7,588.0000

06:02:18

0.0108

9,686.0000

06:02:18

0.0108

6,806.0000

06:02:18

0.0108

28,947.0000

06:02:18

0.0108

16,478.0000

06:02:18

0.0108

2,575.0000

06:02:18

0.0108

11,530.0000

06:02:18

0.0108

37,616.0000

06:02:18

0.0108

148,500.0000

06:02:18

0.0108

2,510.0000

06:02:18

0.0108

140.0000

06:02:18

0.0108

558.0000

06:02:18

0.0108

558.0000

06:02:18

0.0108

469.0000

06:02:18

0.0108

24,551.0000

06:02:18

0.0108

10,800.0000

06:02:18

0.0108

33,320.0000

06:02:18

0.0108

469.0000

06:02:18

0.0108

558.0000

06:02:18

0.0108

9,686.0000

06:02:18

0.0108

123.0000

06:02:18

0.0108

123.0000

06:02:18

0.0108

558.0000

06:02:18

0.0108

469.0000

06:02:18

0.0108

140.0000

06:02:18

0.0108

558.0000

06:02:18

0.0108

469.0000

06:02:18

0.0108

103.0000

06:02:18

0.0108

23,409.0000

06:02:19

0.0108

469.0000

06:02:36

0.0108

469.0000

06:02:36

0.0108

140.0000

06:02:36

0.0108

469.0000

06:02:36

0.0108

27,262.0000

06:02:41

0.0108

13,000.0000

06:02:41

0.0108

92,900.0000

06:02:41

0.0108

558.0000

06:02:41

0.0108

140.0000

06:02:41

0.0108

469.0000

06:02:41

0.0108

22,887.0000

06:02:41

0.0108

141,023.0000

06:02:41

0.0108

44,920.0000

06:02:41

0.0108

558.0000

06:02:41

0.0108

469.0000

06:02:41

0.0108

24,539.0000

06:02:41

0.0108

469.0000

06:02:41

0.0108

13,000.0000

06:02:41

0.0108

10,298.0000

06:02:47

0.0108

558.0000

06:02:47

0.0108

469.0000

06:02:47

0.0108

140.0000

06:02:47

0.0108

558.0000

06:02:47

0.0108

469.0000

06:02:47

0.0108

103.0000

06:02:47

0.0108

140.0000

06:02:47

0.0108

558.0000

06:02:47

0.0108

469.0000

06:02:47

0.0108

10,000.0000

06:02:47

0.0108

139.0000

06:02:49

0.0108

5,524.0000

06:02:49

0.0108

7,476.0000

06:02:49

0.0108

140.0000

06:02:49

0.0108

140.0000

06:02:49

0.0108

469.0000

06:02:49

0.0108

469.0000

06:02:49

0.0108

469.0000

06:03:07

Login to View your open Positions

Login Now