lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3120
Open 0.34700000
Low 0.30600000
High 0.34900000
Vol 1,577,602
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,088.8000
8,506.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,790.6700
11,790.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,738.9300
1,704.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,434.3300
13,890.90
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,875.3300
3,177.77
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.71
189.0700
134.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,754.4900
1,790.42
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
11,292.4600
6,990.03
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
37.4600
22.78
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
37,669.3500
22,601.61
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
709.7600
376.17
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
22,247.5300
11,568.72
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
3,231.4900
1,648.06
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,062.7700
10,031.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
756.6900
370.78
0.49
7,721.7500
3,775.94
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
986.6100
463.71
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
3,021.5700
1,389.92
0.46
216.2200
99.24
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
7,292.9900
3,281.85
0.45
242.7000
108.97
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
468.6300
206.20
0.44
16.5200
7.20
0.44
547.9400
238.35
0.43
242.7000
104.85
0.43
8,439.1700
3,628.84
0.43
500.0000
214.50
0.43
23.3600
10.00
0.43
546.8300
233.50
0.43
3,743.0700
1,590.80
0.42
886.6500
375.05
0.42
55.0000
23.21
0.42
886.6500
373.28
0.42
7,820.0100
3,284.40
0.42
1,500.0000
628.50
0.42
123.9400
51.81
0.42
500.0000
208.50
0.42
2,463.6900
1,024.90
0.42
2,300.4500
954.69
0.41
441.4100
182.74
0.41
500.0000
206.50
0.41
517.5200
212.70
0.41
5,418.0400
2,221.40
0.41
500.0000
204.50
0.41
599.1800
243.87
0.41
17.7400
7.20
0.41
851.2000
344.74
0.40
500.0000
201.50
0.40
432.4500
173.84
0.40
517.9600
207.70
0.40
415.4000
166.16
0.40
1,527.7900
609.59
0.40
20,865.7200
8,304.56
0.40
2,032.5400
806.92
0.40
55.7800
22.09
0.40
764.3200
301.91
0.39
14.8000
5.83
0.39
500.0000
196.50
0.39
11,408.5700
4,460.75
0.39
5,610.6200
2,188.14
0.39
9,724.4100
3,782.80
0.39
500.0000
193.50
0.39
629.8700
242.50
0.38
105.3800
40.47
0.38
22,734.1100
8,707.16
0.38
55.7800
21.31
0.38
500.0000
190.50
0.38
4,730.5400
1,797.61
0.38
932.4500
353.40
0.38
2,645.5000
1,000.00
0.38
500.0000
188.50
0.38
633.3300
237.50
0.37
14.8000
5.54
0.37
500.0000
186.50
0.37
500.0000
185.50
0.37
487.6600
180.43
0.37
555.7800
205.08
0.37
500.0000
183.50
0.37
4,520.6000
1,650.02
0.36
837.5000
304.01
0.36
7,981.5300
2,889.31
0.36
837.5000
302.34
0.36
559.8600
201.55
0.36
873.0200
313.41
0.36
83.4800
29.89
0.36
476.7600
169.73
0.36
181.8500
64.56
0.35
337.5000
119.48
0.35
35.5200
12.54
0.35
2,480.3500
868.12
0.35
3,400.7200
1,186.85
0.35
141.9800
49.41
0.35
2,628.5500
912.11
0.35
3,452.0100
1,194.40
0.35
538.9800
185.95
0.34
412.3900
141.86
0.34
594.7600
204.00
0.34
72.8100
24.90
0.34
201.4800
68.70
0.34
2,410.3100
819.51
0.34
410.3100
138.68
0.34
1,179.7000
397.56
0.34
378.1200
127.05
0.34
337.5000
113.06
0.33
17,243.4900
5,673.11
0.33
21,298.8400
6,986.02
0.33
8,991.7500
2,940.30
0.33
8,695.9900
2,834.89
0.33
12,491.2400
4,059.65
0.32
4,975.5700
1,612.08
0.32
10,332.7000
3,337.46
0.32
1,908.3600
614.49
0.32
1,429.5400
458.88
0.32
1,850.7800
592.25
0.32
2,828.5300
902.30
0.32
3,412.6100
1,085.21
0.32
5,112.6100
1,620.70
0.32
6,889.1100
2,176.96
0.32
12,983.3500
4,089.76
0.31
8,869.5700
2,785.04
0.31
11,299.9100
3,536.87
0.31
0.31
12,395.7900
3,867.49
0.31
13,151.2400
4,090.04
0.31
12,150.6400
3,766.70
0.31
40,306.5900
12,454.74
0.31
7,014.4600
2,160.45
0.31
1,876.6200
576.12
0.31
4,425.7700
1,354.29
0.31
3,628.8000
1,106.78
0.30
3,513.1800
1,068.01
0.30
3,580.7300
1,084.96
0.30
3,426.6700
1,034.85
0.30
4,159.4100
1,251.98
0.30
36,827.1500
11,048.15
0.30
3,366.9600
1,006.72
0.30
2,410.1300
718.22
0.30
2,443.0200
725.58
0.30
2,569.9500
760.71
0.30
1,775.7500
523.85
0.29
1,868.7200
549.40
0.29
2,250.5900
659.42
0.29
1,729.2900
504.95
0.29
1,385.9400
403.31
0.29
1,808.8700
524.57
0.29
337.5000
97.54
0.29
63.6400
18.26
0.28
3,405.5600
953.56
0.28
17.9300
5.00
0.28
78.9000
21.93
0.27
1,337.5000
361.13
0.27
97.9200
26.34
0.27
2,224.2900
589.44
0.26
46.1500
12.00
0.26
121.6800
31.52
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
5,100.2900
1,020.06
0.19
290.2500
56.02
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.16
854.3600
136.70
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3120
149.6300
11:33:59
0.3120
131.8300
11:33:59
0.3120
403.7400
11:33:59
0.3120
349.1300
11:33:59
0.3120
758.3700
11:33:59
0.3120
1,120.0000
11:33:59
0.3120
2,474.2700
11:33:59
0.3120
256.4900
11:34:01
0.3120
337.5000
11:34:03
0.3120
74.7500
11:34:03
0.3110
60.0000
11:34:12
0.3110
52.0000
11:34:12
0.3120
60.0000
11:34:12
0.3120
21.7800
11:34:12
0.3120
75.4300
11:34:27
0.3120
99.8900
11:34:29
0.3120
929.9900
11:34:54
0.3120
337.5000
11:34:54
0.3120
3,230.6000
11:34:54
0.3120
160.2500
11:35:06
0.3120
160.2500
11:36:17
0.3120
160.2500
11:36:27
0.3120
28.9400
11:36:37
0.3120
341.6500
11:36:47
0.3120
34.4000
11:37:28
0.3120
341.6500
11:39:12
0.3120
772.6400
11:39:19
0.3120
1,087.8700
11:39:19
0.3120
403.2700
11:39:19
0.3130
33.1600
11:41:08
0.3130
31.6800
11:41:49
0.3120
227.2500
11:41:50
0.3130
89.6800
11:42:23
0.3130
373.2500
11:44:52
0.3120
31.5500
11:44:55
0.3130
70.2800
11:44:57
0.3130
23.9600
11:46:42
0.3130
102.1600
11:46:42
0.3130
354.9200
11:46:42
0.3130
337.5000
11:46:42
0.3130
150.9200
11:46:42
0.3130
317.3800
11:46:46
0.3130
89.1200
11:47:04
0.3120
36.2900
11:47:40
0.3120
35.3600
11:48:02
0.3120
38.1400
11:48:54
0.3130
48.4400
11:50:08
0.3130
36.7100
11:51:00
0.3120
33.7400
11:51:03
0.3130
38.8400
11:52:47
0.3130
41.4200
11:52:52
0.3120
42.8100
11:52:57
0.3120
33.7100
11:53:21
0.3120
234.8000
11:54:07
0.3120
69.8700
11:54:09
0.3130
98.9000
11:54:26
0.3130
328.3600
11:54:32
0.3130
253.8100
11:54:34
0.3130
533.1300
11:56:04
0.3130
92.8600
11:56:04
0.3130
1,481.5300
11:56:05
0.3130
3,434.0600
11:56:05
0.3130
205.4400
11:56:07
0.3130
1,120.0000
11:56:07
0.3130
328.1400
11:56:07
0.3130
440.5300
11:56:35
0.3130
82.1800
11:56:44
0.3140
33.3600
11:56:51
0.3130
39.2100
11:56:54
0.3130
185.2000
11:57:35
0.3140
46.1300
11:57:56
0.3140
174.0000
11:58:38
0.3130
46.4000
11:58:46
0.3130
81.8200
11:59:21
0.3130
196.7500
11:59:36
0.3130
103.2500
11:59:36
0.3130
234.2500
11:59:37
0.3130
65.7500
11:59:37
0.3130
300.0000
11:59:39
0.3130
94.2700
11:59:40
0.3130
205.7300
11:59:40
0.3130
300.0000
11:59:41
0.3130
300.0000
11:59:43
0.3130
300.0000
11:59:44
0.3130
300.0000
11:59:45
0.3130
300.0000
11:59:47
0.3130
231.3000
11:59:48
0.3130
68.7000
11:59:48
0.3130
126.6000
11:59:48
0.3130
126.6000
11:59:48
0.3130
84.3000
11:59:49
0.3120
30.2100
11:59:50
0.3120
162.1500
12:00:24
0.3120
60.1400
12:01:46
0.3130
640.6100
12:02:42
0.3120
48.6600
12:02:42
0.3130
107.6700
12:02:55
0.3130
50.5800
12:03:00
0.3120
52.3800
12:03:29
0.3120
31.4600
12:03:29

Login to View your open Positions

Login Now