lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3170
Open 0.34700000
Low 0.30600000
High 0.34700000
Vol 1,585,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,088.8000
8,506.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,790.6700
11,790.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,738.9300
1,704.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,434.3300
13,890.90
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,875.3300
3,177.77
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
10.6500
8.38
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.71
189.0700
134.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,754.4900
1,790.42
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
6,901.6000
4,348.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
11,292.4600
6,990.03
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
37.4600
22.78
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
37,669.3500
22,601.61
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
709.7600
376.17
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
22,247.5300
11,568.72
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
3,231.4900
1,648.06
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,062.7700
10,031.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
756.6900
370.78
0.49
7,721.7500
3,775.94
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
986.6100
463.71
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
3,021.5700
1,389.92
0.46
216.2200
99.24
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
7,292.9900
3,281.85
0.45
242.7000
108.97
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
468.6300
206.20
0.44
16.5200
7.20
0.44
547.9400
238.35
0.43
242.7000
104.85
0.43
8,825.8200
3,795.10
0.43
500.0000
214.50
0.43
410.0100
175.48
0.43
546.8300
233.50
0.43
386.6500
164.71
0.43
3,356.4200
1,426.48
0.42
500.0000
211.50
0.42
55.0000
23.21
0.42
500.0000
210.50
0.42
9,820.0100
4,124.40
0.42
1,500.0000
628.50
0.42
123.9400
51.81
0.42
500.0000
208.50
0.42
2,463.6900
1,024.90
0.42
2,300.4500
954.69
0.41
441.4100
182.74
0.41
500.0000
206.50
0.41
517.5200
212.70
0.41
7,418.0400
3,041.40
0.41
500.0000
204.50
0.41
599.1800
243.87
0.41
17.7400
7.20
0.41
851.2000
344.74
0.40
500.0000
201.50
0.40
432.4500
173.84
0.40
517.9600
207.70
0.40
2,415.4000
966.16
0.40
1,527.7900
609.59
0.40
20,865.7200
8,304.56
0.40
2,032.5400
806.92
0.40
764.3200
301.91
0.39
14.8000
5.83
0.39
555.7800
218.42
0.39
11,408.5700
4,460.75
0.39
7,610.6200
2,968.14
0.39
9,724.4100
3,782.80
0.39
55.0000
21.34
0.39
500.0000
193.50
0.39
629.8700
242.50
0.38
105.3800
40.47
0.38
22,734.1100
8,707.16
0.38
500.0000
190.50
0.38
6,786.3200
2,578.80
0.38
932.4500
353.40
0.38
2,645.5000
1,000.00
0.38
500.0000
188.50
0.38
633.3300
237.50
0.37
14.8000
5.54
0.37
500.0000
186.50
0.37
500.0000
185.50
0.37
2,487.6600
920.43
0.37
500.0000
184.50
0.37
893.2800
327.83
0.37
4,858.1000
1,773.21
0.36
837.5000
304.01
0.36
7,981.5300
2,889.31
0.36
837.5000
302.34
0.36
2,559.8600
921.55
0.36
873.0200
313.41
0.36
83.4800
29.89
0.36
420.9800
149.87
0.36
181.8500
64.56
0.35
393.2800
139.22
0.35
177.5000
62.66
0.35
343.4500
120.55
0.35
2,480.3500
868.12
0.35
3,744.1700
1,306.72
0.35
72.8100
25.34
0.35
2,830.0300
982.02
0.35
3,382.8500
1,170.47
0.35
337.5000
116.44
0.34
343.2300
118.07
0.34
337.5000
115.76
0.34
2,393.2800
813.72
0.34
337.5000
114.41
0.34
1,179.7000
398.74
0.34
378.1200
127.05
0.34
337.5000
113.06
0.33
14,538.8700
4,855.98
0.33
16,222.3700
5,385.83
0.33
12,239.6300
4,051.32
0.33
12,195.7600
4,024.60
0.33
9,075.6100
2,985.88
0.33
13,517.7700
4,433.83
0.33
8,201.9100
2,682.02
0.33
31,919.4100
10,405.73
0.33
2,379.2800
773.27
0.32
1,486.4200
481.60
0.32
3,674.0200
1,186.71
0.32
4,984.6100
1,605.04
0.32
7,035.6100
2,258.43
0.32
7,992.1200
2,557.48
0.32
9,907.5500
3,160.51
0.32
2,661.8100
846.46
0.32
0.32
9,868.2400
3,128.23
0.32
10,178.3200
3,216.35
0.32
24,221.5600
7,629.79
0.31
15,181.2900
4,766.93
0.31
19,082.1600
5,972.72
0.31
4,845.3000
1,511.73
0.31
16,709.9800
5,196.80
0.31
1,402.2200
434.69
0.31
3,531.0100
1,091.08
0.31
2,636.5600
812.06
0.31
3,472.2900
1,065.99
0.31
3,103.0700
949.54
0.31
2,844.8600
867.68
0.30
2,410.8200
732.89
0.30
2,453.5200
743.42
0.30
2,304.2700
695.89
0.30
3,046.5400
917.01
0.30
36,668.6400
11,000.59
0.30
2,267.2700
677.91
0.30
2,524.2800
752.24
0.30
2,524.2800
749.71
0.30
666.6800
197.34
0.29
355.5500
103.47
0.29
1,808.8700
524.57
0.29
337.5000
97.54
0.29
63.6400
18.26
0.29
17.5500
5.00
0.28
3,308.7900
926.46
0.28
78.9000
21.93
0.27
1,337.5000
361.13
0.27
97.9200
26.34
0.27
2,224.2900
589.44
0.26
46.1500
12.00
0.26
121.6800
31.52
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
5,100.2900
1,020.06
0.20
285.2100
55.90
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.16
854.3600
136.70
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3180
42.3900
13:12:51
0.3180
23.2500
13:12:51
0.3180
159.5300
13:13:00
0.3180
177.9700
13:13:04
0.3180
154.5800
13:13:04
0.3180
123.3900
13:13:30
0.3190
31.2600
13:13:35
0.3180
192.9500
13:13:56
0.3180
93.8500
13:14:01
0.3180
44.4200
13:14:14
0.3180
37.1500
13:15:30
0.3180
79.8900
13:15:58
0.3180
358.3800
13:16:36
0.3180
65.5000
13:16:36
0.3180
105.7700
13:16:36
0.3180
231.7300
13:16:36
0.3180
1,098.9000
13:16:36
0.3180
379.1000
13:16:36
0.3180
5,115.6700
13:16:36
0.3170
64.2100
13:16:37
0.3170
1.3700
13:16:37
0.3170
69.9100
13:16:56
0.3170
34.1700
13:17:12
0.3170
35.0200
13:17:21
0.3170
18.1700
13:18:05
0.3170
44.2100
13:18:08
0.3180
68.4300
13:18:35
0.3170
29.5700
13:18:36
0.3180
79.0200
13:18:43
0.3170
42.4500
13:19:12
0.3180
25.2800
13:19:37
0.3170
62.6300
13:19:56
0.3170
10.4900
13:19:56
0.3170
39.3900
13:21:08
0.3170
49.4700
13:21:12
0.3170
55.8000
13:21:18
0.3170
38.9400
13:21:40
0.3170
19.5900
13:21:50
0.3180
36.6000
13:22:05
0.3170
49.9200
13:22:07
0.3170
17.2900
13:23:17
0.3170
33.8400
13:25:12
0.3170
99.5600
13:26:16
0.3170
265.3900
13:26:16
0.3170
32.4500
13:26:22
0.3170
508.7700
13:26:40
0.3170
64.4500
13:26:51
0.3180
43.2300
13:26:52
0.3170
41.9500
13:27:16
0.3170
94.6300
13:27:28
0.3180
40.0100
13:27:35
0.3170
33.7100
13:28:06
0.3170
34.9900
13:28:17
0.3180
121.1700
13:28:23
0.3170
28.4000
13:28:34
0.3170
29.1400
13:28:42
0.3170
140.4500
13:29:00
0.3170
32.5800
13:29:13
0.3170
34.9600
13:29:28
0.3170
76.0300
13:29:36
0.3170
923.9700
13:29:36
0.3170
69.9700
13:29:41
0.3170
17.2000
13:29:55
0.3170
173.4200
13:30:00
0.3180
174.8200
13:30:19
0.3170
60.9500
13:30:29
0.3170
198.2500
13:31:00
0.3170
3,688.0200
13:31:00
0.3170
352.3100
13:31:00
0.3170
629.9200
13:31:00
0.3170
226.9100
13:31:00
0.3170
110.5900
13:31:00
0.3170
116.3200
13:31:00
0.3170
100.6000
13:31:00
0.3170
252.2000
13:31:00
0.3170
18.4800
13:31:00
0.3160
156.4300
13:31:15
0.3160
50.1100
13:31:26
0.3160
38.3100
13:31:47
0.3170
33.6900
13:31:54
0.3160
39.0600
13:31:57
0.3160
45.0900
13:32:21
0.3160
39.8100
13:32:29
0.3170
34.4800
13:32:36
0.3170
441.8000
13:33:00
0.3170
434.5600
13:33:00
0.3170
337.5000
13:33:00
0.3170
31.1500
13:33:23
0.3170
75.5700
13:36:21
0.3170
230.7800
13:36:38
0.3170
47.2100
13:36:38
0.3180
49.9800
13:36:40
0.3170
35.1000
13:36:47
0.3170
216.4000
13:36:55
0.3170
27.9600
13:37:14
0.3170
18.3300
13:37:19
0.3170
20.7400
13:38:47
0.3170
32.1400
13:39:07
0.3180
15.7200
13:40:15
0.3180
161.8500
13:40:29

Login to View your open Positions

Login Now