lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
221.10
Open 234.00000000
Low 216.20000000
High 236.20000000
Vol 1,373,220
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
10.4716
2,837.80
270.90
0.4796
129.92
270.80
0.4641
125.68
270.70
1.6389
443.65
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
339.6812
91,713.92
269.90
0.2150
58.03
269.80
0.1456
39.28
269.70
5.6023
1,510.94
269.60
0.5729
154.45
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
49.2953
13,260.44
268.90
0.2523
67.84
268.80
0.3310
88.97
268.70
13.4058
3,602.14
268.60
0.7918
212.68
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.6993
1,797.42
268.20
4.3176
1,157.98
268.10
4.2601
1,142.13
268.00
34.5585
9,261.68
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.7367
732.34
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
89.6771
23,943.79
266.90
0.9433
251.77
266.80
0.8712
232.44
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.9764
4,787.12
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
68.5135
18,224.59
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
89.3346
23,673.67
264.90
0.7420
196.56
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
0.9166
241.62
263.50
3.6151
952.58
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.0798
283.34
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.4408
115.45
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3289
85.91
261.10
0.0445
11.62
261.00
67.1251
17,519.65
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.7315
190.63
260.50
11.1993
2,917.42
260.40
3.6506
950.62
260.30
1.1483
298.90
260.20
4.6218
1,202.59
260.10
0.0630
16.39
260.00
194.6729
50,614.95
259.90
0.7463
193.96
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.6824
8,221.58
259.40
0.1264
32.79
259.30
1.6661
432.02
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
22.4586
5,816.78
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1968
309.61
258.60
4.8623
1,257.39
258.50
4.0263
1,040.80
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.2577
324.61
258.00
67.5453
17,426.69
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0826
536.48
257.50
3.7884
975.51
257.40
0.2546
65.53
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
2.5251
648.95
256.90
1.7234
442.74
256.80
0.6006
154.23
256.70
2.4375
625.71
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
0.0274
7.02
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
4.5441
1,163.29
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2913
74.31
255.00
97.7908
24,936.65
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1578
294.89
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.3480
88.50
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
10.9707
2,786.56
253.90
2.1685
550.58
253.80
0.1969
49.97
253.70
20.0967
5,098.53
253.60
8.7636
2,222.45
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.2135
54.06
253.10
0.3796
96.08
253.00
2.6530
671.21
252.90
3.0669
775.62
252.80
0.7469
188.82
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6691
168.35
251.50
3.4315
863.02
251.40
2.7214
684.16
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
7.0731
1,775.35
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.1876
1,549.99
250.40
3.0817
771.66
250.30
0.4077
102.05
250.20
3.1670
792.38
250.10
7.0820
1,771.21
250.00
347.7626
86,940.65
249.90
0.0990
24.74
249.80
13.6559
3,411.24
249.70
0.3569
89.12
249.60
0.2976
74.28
249.50
55.6088
13,874.40
249.40
0.3482
86.84
249.30
4.4321
1,104.92
249.20
0.5209
129.81
249.10
0.1128
28.10
249.00
16.7676
4,175.13
248.90
10.9258
2,719.43
248.80
6.0455
1,504.12
248.70
0.2451
60.96
248.60
0.4600
114.36
248.50
5.9570
1,480.31
248.40
11.1895
2,779.47
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
10.5842
2,624.88
247.90
1.5590
386.48
247.80
61.4174
15,219.23
247.70
13.2766
3,288.61
247.60
1.0759
266.39
247.50
6.3638
1,575.04
247.40
0.1298
32.11
247.30
2.3470
580.41
247.20
0.9683
239.36
247.10
0.5498
135.86
247.00
8.3813
2,070.18
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.1742
289.68
246.60
1.6495
406.77
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0613
15.09
246.10
0.6950
171.04
246.00
26.5373
6,528.18
245.90
0.3101
76.25
245.80
0.0690
16.96
245.70
6.0278
1,481.03
245.60
102.0541
25,064.49
245.50
11.7858
2,893.41
245.40
1.0544
258.75
245.30
1.6532
405.53
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
53.8763
13,199.69
244.90
21.3520
5,229.10
244.80
0.7520
184.09
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
4.2195
1,031.67
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.2783
800.23
244.00
11.3829
2,777.43
243.90
8.4872
2,070.03
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.6326
154.10
243.50
4.2092
1,024.94
243.40
0.0535
13.02
243.30
0.7988
194.35
243.20
0.7819
190.16
243.10
0.8598
209.02
243.00
2.4598
597.73
242.90
0.7179
174.38
242.80
0.3506
85.13
242.70
0.7282
176.73
242.60
33.4687
8,119.51
242.50
6.2438
1,514.12
242.40
0.7605
184.35
242.20
7.9542
1,926.51
242.10
1.2481
302.17
242.00
75.1228
18,179.72
241.90
2.0152
487.48
241.80
0.2010
48.60
241.70
1.1932
288.40
241.60
17.8408
4,310.34
241.50
4.5383
1,096.00
241.40
6.7568
1,631.09
241.30
4.5813
1,105.47
241.20
0.2514
60.64
241.10
3.2235
777.19
241.00
47.7802
11,515.03
240.90
0.9619
231.72
240.80
1.2823
308.78
240.70
0.2612
62.87
240.60
0.9322
224.29
240.50
4.0700
978.84
240.40
0.1249
30.03
240.30
4.8184
1,157.86
240.20
0.8905
213.90
240.10
2.0137
483.49
240.00
127.2023
30,528.55
239.90
23.8482
5,721.18
239.80
0.8337
199.92
239.70
4.2672
1,022.85
239.60
0.3739
89.59
239.50
4.4334
1,061.80
239.40
2.5919
620.50
239.30
0.4407
105.46
239.20
0.1968
47.07
239.10
0.7166
171.34
239.00
94.2179
22,518.08
238.90
0.1083
25.87
238.80
7.0388
1,680.87
238.70
0.2469
58.94
238.60
10.0058
2,387.38
238.50
68.2518
16,278.05
238.40
0.6392
152.39
238.30
0.5129
122.22
238.20
2.5639
610.72
238.10
0.8675
206.55
238.00
56.6403
13,480.39
237.90
0.4042
96.16
237.80
0.2450
58.26
237.70
1.7408
413.79
237.60
1.0279
244.23
237.50
64.1211
15,228.76
237.40
0.1835
43.56
237.30
1.1284
267.77
237.20
6.0072
1,424.91
237.10
0.0772
18.30
237.00
2.1970
520.69
236.90
0.1033
24.47
236.80
0.7784
184.33
236.70
4.4470
1,052.60
236.60
2.5924
613.36
236.50
70.3405
16,635.53
236.40
0.4801
113.50
236.30
0.2013
47.57
236.20
29.3069
6,922.29
236.10
0.7129
168.32
236.00
20.6416
4,871.42
235.90
52.0032
12,267.55
235.80
1.4706
346.77
235.70
5.0516
1,190.66
235.60
5.4693
1,288.57
235.50
59.2407
13,951.18
235.40
2.4534
577.53
235.30
1.4260
335.54
235.20
2.7820
654.33
235.10
2.4900
585.40
235.00
134.5497
31,619.18
234.90
1.1271
264.76
234.80
0.4695
110.24
234.70
0.4523
106.15
234.60
3.2088
752.78
234.50
62.6611
14,694.03
234.40
341.9344
80,149.42
234.30
1.0279
240.84
234.20
2.9746
696.65
234.10
0.5460
127.82
234.00
13.2268
3,095.07
233.90
0.6376
149.13
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.5089
118.88
233.50
56.0352
13,084.22
233.40
0.3558
83.04
233.30
1.5665
365.46
233.20
1.4839
346.05
233.10
5.4462
1,269.51
233.00
9.5718
2,230.23
232.90
2.4993
582.09
232.80
0.1057
24.61
232.70
0.5166
120.21
232.60
1.2634
293.87
232.50
6.0019
1,395.44
232.40
0.2954
68.65
232.30
2.7736
644.31
232.20
0.3481
80.83
232.10
1.0547
244.80
232.00
11.4836
2,664.20
231.90
0.6589
152.80
231.80
1.5234
353.12
231.70
0.3094
71.69
231.60
1.4618
338.55
231.50
34.2732
7,934.25
231.40
0.6111
141.41
231.30
0.0612
14.16
231.20
0.0849
19.63
231.10
0.7534
174.11
231.00
56.0304
12,943.02
230.90
1.4054
324.51
230.80
5.9891
1,382.28
230.60
1.4515
334.72
230.50
11.3569
2,617.77
230.40
1.0578
243.72
230.30
0.0617
14.21
230.20
4.1408
953.21
230.10
1.0156
233.69
230.00
126.0362
28,988.33
229.90
3.6927
848.95
229.80
5.6988
1,309.58
229.70
0.3427
78.72
229.60
0.3040
69.80
229.50
35.6518
8,182.09
229.40
4.1991
963.27
229.30
0.1583
36.30
229.20
0.0955
21.89
229.10
0.1758
40.28
229.00
8.4082
1,925.48
228.90
3.0910
707.53
228.80
1.4750
337.48
228.70
0.0470
10.75
228.60
8.1245
1,857.26
228.50
6.9990
1,599.27
228.40
0.1573
35.93
228.30
0.2847
65.00
228.20
0.3602
82.20
228.10
0.2854
65.10
228.00
6.5666
1,497.18
227.90
5.4708
1,246.80
227.80
0.4650
105.93
227.70
9.5250
2,168.84
227.60
0.1375
31.30
227.50
4.5774
1,041.36
227.40
1.0499
238.75
227.30
4.7222
1,073.36
227.20
0.1363
30.97
227.10
0.2538
57.64
227.00
7.9242
1,798.79
226.90
0.6853
155.49
226.80
0.9758
221.31
226.70
0.8483
192.31
226.60
25.7429
5,833.34
226.50
7.6660
1,736.35
226.40
64.9079
14,695.15
226.30
0.2882
65.22
226.20
0.2017
45.62
226.10
0.3294
74.48
226.00
29.1169
6,580.42
225.90
0.2373
53.61
225.80
0.4221
95.31
225.70
0.1582
35.71
225.60
6.7612
1,525.33
225.50
6.2149
1,401.46
225.40
2.9176
657.63
225.30
1.1934
268.87
225.20
3.8758
872.83
225.10
526.1573
118,438.01
225.00
34.4494
7,751.12
224.90
7.6013
1,709.53
224.80
0.4419
99.34
224.70
0.2882
64.76
224.60
0.4548
102.15
224.50
19.1294
4,294.55
224.40
0.8134
182.53
224.30
11.3802
2,552.58
224.20
4.7128
1,056.61
224.10
7.8607
1,761.58
224.00
0.8151
182.58
223.90
12.4058
2,777.66
223.80
5.1885
1,161.19
223.70
2.5740
575.80
223.60
17.9190
4,006.69
223.50
8.4781
1,894.86
223.40
10.1360
2,264.38
223.30
17.1871
3,837.88
223.20
9.1728
2,047.37
223.10
11.9886
2,674.66
223.00
50.6511
11,295.20
222.90
155.4936
34,659.52
222.80
20.1902
4,498.38
222.70
32.7450
7,292.31
222.60
14.4797
3,223.18
222.50
31.0293
6,904.02
222.40
35.0179
7,787.98
222.30
30.4333
6,765.32
222.20
61.6994
13,709.61
222.10
33.7056
7,486.01
222.00
36.6014
8,125.51
221.90
96.0675
21,317.38
221.80
78.7629
17,469.61
221.70
74.3197
16,476.68
221.60
81.2474
18,004.42
221.50
77.7834
17,229.02
221.40
86.0025
19,040.95
221.30
115.0343
25,457.09
221.20
142.7437
31,574.91
221.10
161.2879
35,660.75
221.00
127.3527
28,144.95
220.90
12.5435
2,770.86
221.10
220.80
68.9854
15,231.98
220.70
138.7837
30,629.56
220.60
168.8840
37,255.81
220.50
115.4695
25,461.02
220.40
104.7203
23,080.35
220.30
94.8409
20,893.45
220.20
47.1185
10,375.49
220.10
54.7791
12,056.88
220.00
64.4694
14,183.27
219.90
55.5468
12,214.74
219.80
111.2288
24,448.09
219.70
52.1739
11,462.61
219.60
198.5971
43,611.92
219.50
65.2904
14,331.24
219.40
90.3428
19,821.21
219.30
133.5829
29,294.73
219.20
308.6763
67,661.84
219.10
49.8115
10,913.70
219.00
32.2362
7,059.73
218.90
155.3096
33,997.27
218.80
40.9409
8,957.87
218.70
17.3546
3,795.45
218.60
13.2045
2,886.50
218.50
15.1217
3,304.09
218.40
0.7691
167.97
218.30
8.0410
1,755.35
218.20
7.2642
1,585.05
218.10
76.8498
16,760.94
218.00
5.5685
1,213.93
217.90
21.2125
4,622.20
217.80
0.4395
95.72
217.70
8.5958
1,871.31
217.60
21.4825
4,674.59
217.50
11.0814
2,410.20
217.40
9.8204
2,134.95
217.30
11.4746
2,493.43
217.20
10.0610
2,185.25
217.10
12.9434
2,810.01
217.00
8.0625
1,749.56
216.90
0.8066
174.95
216.80
0.7493
162.45
216.70
5.8037
1,257.66
216.60
561.7271
121,670.09
216.50
3.5082
759.53
216.40
29.5851
6,402.22
216.30
0.1607
34.76
216.20
0.1398
30.22
216.10
76.0479
16,433.95
216.00
36.3401
7,849.46
215.90
20.0453
4,327.78
215.80
1.9492
420.64
215.70
12.9511
2,793.55
215.60
2.2992
495.71
215.50
8.7822
1,892.56
215.40
1.0919
235.20
215.30
5.2175
1,123.33
215.20
0.9240
198.84
215.10
29.0777
6,254.61
215.00
411.1714
88,401.85
214.90
1.0915
234.56
214.80
0.0234
5.03
214.70
32.6020
6,999.65
214.60
0.3451
74.06
214.50
4.2645
914.74
214.40
38.1318
8,175.46
214.30
1.0677
228.81
214.20
3.1459
673.85
214.10
1.2098
259.02
214.00
125.6555
26,890.28
213.90
10.5744
2,261.86
213.80
22.9164
4,899.53
213.70
3.2626
697.22
213.60
0.3560
76.04
213.50
10.9667
2,341.39
213.40
0.2865
61.14
213.30
1.5817
337.38
213.20
3.0649
653.44
213.10
6.4340
1,371.09
213.00
38.4740
8,194.96
212.90
0.2433
51.80
212.80
1.5445
328.67
212.70
0.8424
179.18
212.60
2.7491
584.46
212.50
3.4852
740.61
212.40
0.2249
47.77
212.30
0.2191
46.51
212.20
0.6182
131.18
212.10
1.7337
367.72
212.00
18.8615
3,998.64
211.90
5.1464
1,090.52
211.80
57.3567
12,148.15
211.70
7.4835
1,584.26
211.60
2.3444
496.08
211.50
33.4795
7,080.91
211.40
0.0365
7.72
211.30
0.1547
32.69
211.20
0.2021
42.68
211.10
0.3999
84.42
211.00
13.0942
2,762.88
210.90
14.9014
3,142.71
210.80
0.6643
140.03
210.70
0.9614
202.57
210.60
10.1163
2,130.49
210.50
13.0056
2,737.68
210.40
1.1734
246.88
210.30
1.0890
229.02
210.20
11.2267
2,359.85
210.10
1.1615
244.03
210.00
287.8942
60,457.78
209.90
0.4835
101.49
209.80
0.1549
32.50
209.70
6.0726
1,273.42
209.60
11.7797
2,469.03
209.50
4.7818
1,001.79
209.40
4.6951
983.15
209.30
0.3221
67.42
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
32.6193
6,817.43
208.90
0.2279
47.61
208.80
12.9759
2,709.37
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
2.2113
460.61
208.20
0.3474
72.33
208.10
0.7090
147.54
208.00
532.3422
110,727.18
207.90
2.0000
415.80
207.80
6.6438
1,380.58
207.70
0.2010
41.75
207.60
1.8364
381.24
207.50
7.6462
1,586.59
207.40
0.3161
65.56
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
52.7645
10,922.25
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.2919
60.34
206.60
1.7848
368.74
206.50
3.6761
759.11
206.40
1.0350
213.62
206.30
0.1181
24.36
206.20
0.8292
170.98
206.10
8.1578
1,681.32
206.00
25.6520
5,284.31
205.90
1.4285
294.13
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.6201
1,771.43
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
1.0445
214.33
205.10
103.0025
21,125.81
205.00
79.7283
16,344.30
204.90
0.2929
60.02
204.80
0.0813
16.65
204.70
0.0710
14.53
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.3648
278.83
204.20
0.9893
202.02
204.10
0.0396
8.08
204.00
10.6232
2,167.13
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.3273
1,085.17
203.60
3.4570
703.85
203.50
3.6336
739.44
203.40
1.3763
279.94
203.30
0.4807
97.73
203.20
0.3185
64.72
203.10
2.8960
588.18
203.00
5.4889
1,114.25
202.90
3.1723
643.66
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
6.8706
1,389.24
202.10
58.8050
11,884.49
202.00
49.6735
10,034.05
201.90
0.0296
5.98
201.80
0.7064
142.55
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
1.9171
385.91
201.20
0.1026
20.64
201.10
0.8323
167.38
201.00
60.2266
12,105.55
200.90
0.2087
41.93
200.70
0.0773
15.51
200.60
5.5232
1,107.95
200.50
5.4578
1,094.29
200.40
0.7998
160.28
200.30
1.9697
394.53
200.20
1.2611
252.47
200.10
2.2287
445.96
200.00
612.6228
122,524.56
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.7665
552.19
199.40
0.2160
43.07
199.30
0.1346
26.83
199.20
0.3806
75.82
199.00
26.8796
5,349.04
198.90
201.1157
40,001.91
198.80
0.4210
83.69
198.70
4.2157
837.66
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2311
641.05
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
106.0424
20,996.40
197.90
0.5909
116.94
197.80
0.1181
23.36
197.70
6.0971
1,205.40
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
7.2677
1,431.74
196.90
1.7061
335.93
196.70
0.4097
80.59
196.60
3.0409
597.84
196.50
0.0911
17.90
196.40
0.1181
23.19
196.30
3.7264
731.49
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
46.0519
9,026.17
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
14.0436
2,745.52
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
289.3945
56,431.93
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.1727
228.09
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
4.0743
790.82
194.00
5.7427
1,114.08
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
7.6408
1,480.02
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
34.7793
6,712.40
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.60
4.5978
885.54
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.1929
5,036.89
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
61.4730
11,802.82
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.0738
14.12
191.20
4.3128
824.61
191.10
7.4622
1,426.03
191.00
13.2791
2,536.31
190.90
18.2199
3,478.18
190.80
5.0810
969.45
190.70
4.2078
802.43
190.60
2.1049
401.19
190.50
7.7923
1,484.43
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1419
597.28
190.00
752.5149
142,977.83
189.90
0.3706
70.38
189.80
0.2735
51.91
189.70
5.0868
964.97
189.60
2.2180
420.53
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
16.0066
3,025.25
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
5.1519
972.16
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
40.3316
7,594.44
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
29.1127
5,473.19
187.90
1.2001
225.50
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
0.2761
51.66
187.00
129.0938
24,140.54
186.90
0.1181
22.07
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.50
0.8203
152.99
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
81.7285
15,217.85
186.10
0.1473
27.41
186.00
28.5309
5,306.75
185.90
3.4508
641.50
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.7797
887.11
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
13.5363
2,505.57
185.00
398.6561
73,751.38
184.90
0.1418
26.22
184.80
0.0674
12.46
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
4.4491
820.86
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
31.2296
5,746.25
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
2.0921
383.90
183.40
2.3891
438.16
183.30
11.1955
2,052.14
183.20
2.7113
496.71
183.10
0.0820
15.01
183.00
43.6404
7,986.19
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
149.7355
27,251.86
181.90
0.2019
36.73
181.80
5.5005
999.99
181.70
0.1181
21.46
181.60
6.0361
1,096.16
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
4.6812
847.77
181.00
83.7229
15,153.84
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.4649
77,518.41
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.7000
126.14
180.10
18.0332
3,247.78
180.00
637.7090
114,787.62
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
9.7578
1,746.65
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
227.7961
40,547.71
177.90
17.5364
3,119.73
177.80
2.4323
432.46
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6884
5,092.19
177.40
0.2249
39.90
177.30
60.6342
10,750.44
177.20
2.0645
365.83
177.10
0.9873
174.85
177.00
48.6410
8,609.46
176.90
3.3127
586.02
176.80
1.3669
241.67
176.70
14.3970
2,543.95
176.60
63.9177
11,287.87
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.7968
844.72
176.00
35.3892
6,228.50
175.90
5.3361
938.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
0.5866
102.77
175.10
1.1796
206.55
175.00
251.1836
43,957.13
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
18.0163
3,134.84
173.90
0.1169
20.33
173.80
0.3655
63.52
173.70
0.0403
7.00
173.60
4.0000
694.40
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,160.0367
200,686.35
172.80
5.2711
910.85
172.70
0.2010
34.71
172.60
1.0330
178.30
172.50
1.1158
192.48
172.30
0.7262
125.12
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
86.3743
14,856.38
171.90
0.1797
30.89
171.80
2.2910
393.59
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
5.2015
890.50
171.10
0.1168
19.98
171.00
35.2270
6,023.82
170.90
0.2703
46.19
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3049
51.95
170.30
1.0000
170.30
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
300.1213
51,020.62
169.80
5.2619
893.47
169.70
3.1761
538.98
169.50
0.0738
12.51
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
3.0761
519.86
168.90
10.8141
1,826.50
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.1167
187.72

Recent Trades

Price
Size
Time
221.0000
0.0232
11:41:58
221.0000
0.0238
11:41:58
221.0000
0.0234
11:41:58
221.1000
4.0000
11:42:03
221.0000
0.0234
11:42:07
221.0000
0.0234
11:42:07
221.0000
0.5000
11:42:07
221.0000
0.0238
11:42:07
221.0000
0.0238
11:42:07
221.0000
0.0206
11:42:07
221.0000
0.0026
11:42:07
221.0000
0.0234
11:42:07
221.0000
0.0238
11:42:07
221.0000
0.0234
11:42:07
221.0000
0.0238
11:42:07
221.0000
0.0238
11:42:07
221.0000
0.0232
11:42:07
221.0000
0.0238
11:42:07
221.0000
0.0234
11:42:07
221.0000
0.0234
11:42:07
221.0000
0.0004
11:42:07
221.0000
0.0234
11:42:07
221.0000
0.0234
11:42:07
220.9000
0.5000
11:42:08
221.0000
0.0234
11:42:10
221.0000
0.0234
11:42:10
221.0000
0.0234
11:42:10
221.0000
0.0234
11:42:10
221.0000
0.0232
11:42:10
221.0000
2.2500
11:42:10
221.0000
0.0234
11:42:10
221.1000
0.0440
11:42:11
221.0000
0.0238
11:42:20
221.0000
0.0234
11:42:20
221.0000
0.0234
11:42:20
221.0000
0.0363
11:42:20
221.0000
0.5000
11:42:20
221.0000
0.0001
11:42:20
221.0000
0.0233
11:42:20
220.9000
0.5000
11:42:21
221.0000
0.1503
11:42:21
220.9000
0.1503
11:42:23
221.0000
0.1502
11:42:25
220.9000
0.1502
11:42:27
221.0000
0.1502
11:42:29
220.9000
0.1502
11:42:30
220.9000
6.7904
11:42:31
221.0000
0.1501
11:42:31
220.9000
0.0234
11:42:33
220.9000
0.0234
11:42:33
220.9000
0.0234
11:42:33
220.9000
0.0234
11:42:33
220.9000
0.0235
11:42:33
220.9000
0.0238
11:42:33
220.9000
0.0092
11:42:33
221.0000
0.3092
11:42:33
221.0000
4.2156
11:42:33
221.0000
0.1500
11:42:34
220.9000
0.0146
11:42:36
220.9000
0.8803
11:42:36
220.9000
0.1558
11:42:36
220.9000
0.1500
11:42:36
221.0000
0.1500
11:42:37
220.9000
0.1500
11:42:38
221.0000
0.1499
11:42:40
220.9000
0.0442
11:42:41
220.9000
0.0234
11:42:41
220.9000
0.0234
11:42:41
220.9000
0.0238
11:42:41
220.9000
0.0238
11:42:41
220.9000
0.0238
11:42:41
220.8000
0.1499
11:42:41
220.8000
0.5000
11:42:41
220.9000
0.3136
11:42:41
220.8000
3.4994
11:42:43
220.8000
0.0236
11:42:43
220.8000
0.0340
11:42:43
220.8000
0.0340
11:42:43
220.8000
0.0250
11:42:43
220.8000
0.0234
11:42:43
220.8000
0.5290
11:42:43
220.8000
0.5290
11:42:43
220.8000
0.5290
11:42:43
220.8000
0.5290
11:42:43
220.8000
0.5290
11:42:43
220.8000
0.5290
11:42:43
220.8000
0.5290
11:42:43
220.8000
0.0234
11:42:43
220.8000
0.5290
11:42:43
220.8000
1.3263
11:42:43
220.9000
0.1498
11:42:43
220.8000
0.1498
11:42:44
220.8000
0.0234
11:43:04
220.8000
0.0234
11:43:04
220.8000
0.0238
11:43:04
220.8000
0.1559
11:43:04
220.8000
0.1180
11:43:08
220.8000
0.0238
11:43:14
220.8000
0.0234
11:43:14
220.8000
0.2267
11:43:14

Login to View your open Positions

Login Now