English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
362.70
0.1142
41.42
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.1033
37.40
362.00
4.3231
1,564.96
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.5836
211.03
361.50
3.2184
1,163.45
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.9179
331.36
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0630
22.72
360.50
0.1294
46.65
360.40
0.0566
20.40
360.20
1.6212
583.96
360.10
0.1494
53.80
360.00
442.7709
159,397.52
359.90
0.6133
220.73
359.80
4.8906
1,759.64
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.7758
278.74
359.20
0.0480
17.24
359.10
25.0449
8,993.62
359.00
30.4350
10,926.17
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.1610
416.22
358.40
0.0263
9.43
358.30
0.2690
96.38
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
66.9109
23,947.41
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0677
739.20
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.1801
64.22
356.50
2.7535
981.62
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
3.8110
1,356.72
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
4.6954
1,669.21
355.40
0.0216
7.68
355.30
0.4964
176.37
355.20
0.7407
263.10
355.00
58.4845
20,762.00
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.3691
130.66
353.90
0.1092
38.65
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.1914
67.62
353.20
0.3274
115.64
353.10
0.1374
48.52
353.00
7.7468
2,734.62
352.90
0.0987
34.83
352.80
1.0504
370.58
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
178.7818
62,931.19
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.1176
41.36
351.60
1.0010
351.95
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.3090
108.52
351.10
1.8098
635.42
351.00
98.0525
34,416.43
350.90
0.1990
69.83
350.80
0.0500
17.54
350.70
0.0335
11.75
350.60
0.6851
240.20
350.50
3.4917
1,223.84
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
725.6732
253,985.62
349.90
3.8464
1,345.86
349.80
1.4954
523.09
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
200.1431
69,950.01
349.40
0.0703
24.56
349.30
0.0901
31.47
349.20
0.6271
218.98
349.10
0.5982
208.83
349.00
112.8281
39,377.01
348.90
3.4498
1,203.64
348.80
1.4498
505.69
348.70
3.3430
1,165.70
348.60
0.2983
103.99
348.50
322.6644
112,448.54
348.30
0.2321
80.84
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
79.6341
27,712.67
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
2.2460
780.49
347.40
3.0619
1,063.70
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
50.2194
17,426.13
346.90
1.5913
552.02
346.80
0.0962
33.36
346.70
3.1852
1,104.31
346.60
0.2156
74.73
346.50
0.3299
114.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.3203
110.86
346.00
25.9524
8,979.53
345.90
1.7213
595.40
345.80
0.2368
81.89
345.70
0.1280
44.25
345.60
14.7422
5,094.90
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.0486
16.77
345.00
131.7996
45,470.86
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8655
986.59
344.20
32.0632
11,036.15
344.10
1.3497
464.43
344.00
35.7727
12,305.81
343.90
0.2792
96.02
343.70
0.2250
77.33
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.5370
1,557.55
343.20
3.7882
1,300.11
343.10
0.1162
39.87
343.00
40.4620
13,878.47
342.80
42.2313
14,476.89
342.70
0.0263
9.01
342.60
0.9758
334.31
342.50
0.7000
239.75
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.3070
105.06
342.10
0.5278
180.56
342.00
18.5991
6,360.89
341.90
0.4928
168.49
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.9058
309.42
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0561
19.14
341.10
0.3436
117.20
341.00
7.6772
2,617.93
340.80
0.0250
8.52
340.70
0.1081
36.83
340.60
0.0548
18.66
340.50
0.0200
6.81
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
10.1700
3,458.82
340.00
215.3483
73,218.42
339.90
0.1000
33.99
339.80
1.0529
357.78
339.70
0.0263
8.93
339.60
0.2396
81.37
339.50
7.5184
2,552.50
339.30
3.7788
1,282.15
339.20
0.2069
70.18
339.10
0.7204
244.29
339.00
86.4113
29,293.43
338.90
0.6911
234.21
338.80
0.0969
32.83
338.70
1.0000
338.70
338.60
14.6508
4,960.76
338.50
0.6457
218.57
338.40
0.1539
52.08
338.30
2.8813
974.74
338.10
2.5906
875.88
338.00
560.3654
189,403.51
337.90
1.0768
363.85
337.80
1.0000
337.80
337.70
0.0583
19.69
337.60
0.1509
50.94
337.50
0.1279
43.17
337.30
0.1693
57.10
337.20
0.1347
45.42
337.10
0.0945
31.86
337.00
2,558.0519
862,063.49
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.8339
280.69
336.50
0.1395
46.94
336.30
0.3770
126.79
336.20
0.2535
85.23
336.10
0.4006
134.64
336.00
33.1181
11,127.68
335.90
0.4137
138.96
335.80
0.1182
39.69
335.70
1.2456
418.15
335.60
0.4626
155.25
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
0.7401
248.08
335.10
0.1853
62.09
335.00
532.9407
178,535.13
334.90
0.1438
48.16
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.4931
6,187.79
334.50
0.8022
268.34
334.40
0.1383
46.25
334.30
105.0267
35,110.43
334.20
4.5345
1,515.43
334.10
0.0655
21.88
334.00
33.3127
11,126.44
333.90
18.3947
6,141.99
333.80
3.8277
1,277.69
333.70
19.3135
6,444.91
333.50
0.4211
140.44
333.40
0.1643
54.78
333.30
63.9409
21,311.50
333.20
0.1243
41.42
333.10
0.1853
61.72
333.00
276.1330
91,952.29
332.80
0.0769
25.59
332.70
0.4399
146.35
332.60
18.4436
6,134.34
332.50
0.8635
287.11
332.40
0.2473
82.20
332.30
2.7162
902.59
332.20
0.1834
60.93
332.10
0.0490
16.27
332.00
4.0221
1,335.34
331.90
18.4224
6,114.39
331.80
1.0708
355.29
331.70
1.1864
393.53
331.60
1.1831
392.32
331.50
0.0885
29.34
331.40
2.5847
856.57
331.30
18.5655
6,150.75
331.20
0.6597
218.49
331.10
0.1569
51.95
331.00
16.9426
5,608.00
330.90
0.3902
129.12
330.70
0.3762
124.41
330.60
18.6341
6,160.43
330.50
0.0200
6.61
330.30
1.0000
330.30
330.20
0.6935
228.99
330.10
2.0983
692.65
330.00
1,348.1965
444,904.85
329.90
18.3444
6,051.82
329.80
0.4360
143.79
329.70
0.1859
61.29
329.60
5.3038
1,748.13
329.50
121.5302
40,044.20
329.40
25.3174
8,339.55
329.30
18.4769
6,084.44
329.20
0.1561
51.39
329.10
0.1494
49.17
329.00
62.2886
20,492.95
328.90
2.1218
697.86
328.80
1.3870
456.05
328.70
0.1639
53.87
328.60
18.8801
6,204.00
328.50
30.1837
9,915.35
328.40
0.0811
26.63
328.30
2.0400
669.73
328.20
0.0155
5.09
328.10
0.1053
34.55
328.00
51.1358
16,772.54
327.90
0.2990
98.04
327.80
0.6053
198.42
327.70
16.2178
5,314.57
327.60
0.3763
123.28
327.50
9.7026
3,177.60
327.40
7.7477
2,536.60
327.30
18.3832
6,016.82
327.20
37.7315
12,345.75
327.10
0.0560
18.32
327.00
7.0155
2,294.07
326.90
0.3115
101.83
326.70
0.3593
117.38
326.60
80.5991
26,323.67
326.50
3.4820
1,136.87
326.40
3.9957
1,304.20
326.30
1.0641
347.22
326.20
2.4191
789.11
326.10
0.1569
51.17
326.00
98.1626
32,001.01
325.90
0.2278
74.24
325.80
0.2684
87.44
325.70
0.5000
162.85
325.60
0.1735
56.49
325.50
2.1842
710.96
325.40
0.3659
119.06
325.30
18.5163
6,023.35
325.20
7.2409
2,354.74
325.10
1.5438
501.89
325.00
413.6256
134,428.32
324.90
0.2707
87.95
324.80
1.0784
350.26
324.70
18.5449
6,021.53
324.60
27.9453
9,071.04
324.50
0.7100
230.40
324.40
0.1091
35.39
324.30
2.9994
972.71
324.20
0.0441
14.30
324.10
2.5508
826.71
324.00
54.2119
17,564.66
323.90
1.6825
544.96
323.80
1.6018
518.66
323.70
0.2745
88.86
323.60
5.4369
1,759.38
323.50
6.7760
2,192.04
323.40
18.7637
6,068.18
323.30
2.4857
803.63
323.20
0.3427
110.76
323.10
0.2558
82.65
323.00
50.5087
16,314.31
322.90
2.6599
858.88
322.80
3.3717
1,088.38
322.70
20.9408
6,757.60
322.60
1.8413
594.00
322.50
7.2568
2,340.32
322.40
0.5753
185.48
322.30
7.2507
2,336.90
322.20
1.1393
367.08
322.10
20.4677
6,592.65
322.00
32.5562
10,483.10
321.90
4.3487
1,399.85
321.80
0.0910
29.28
321.70
2.6060
838.35
321.60
1.7654
567.75
321.50
0.7359
236.59
321.40
18.2779
5,874.52
321.30
0.0523
16.80
321.20
0.3607
115.86
321.10
0.0962
30.89
321.00
133.0186
42,698.97
320.90
0.1552
49.80
320.80
19.8893
6,380.49
320.70
2.8690
920.09
320.60
1.4549
466.44
320.50
0.2858
91.60
320.40
0.2253
72.19
320.30
0.5266
168.67
320.20
18.6067
5,957.87
320.10
0.9900
316.90
320.00
510.2918
163,293.38
319.90
2.5112
803.33
319.80
0.4077
130.38
319.70
1.4967
478.49
319.60
31.2052
9,973.18
319.50
21.3431
6,819.12
319.40
0.1064
33.98
319.30
2.1101
673.75
319.20
0.1103
35.21
319.10
0.4548
145.13
319.00
61.8814
19,740.17
318.90
19.7533
6,299.33
318.80
0.4686
149.39
318.70
0.1420
45.26
318.60
3.8355
1,221.99
318.50
6.5404
2,083.12
318.40
2.1899
697.26
318.30
4.7221
1,503.04
318.20
20.6058
6,556.77
318.10
0.2010
63.94
318.00
62.6518
19,923.27
317.90
323.5419
102,853.97
317.80
2.0021
636.27
317.70
0.0645
20.49
317.60
18.4928
5,873.31
317.50
28.1495
8,937.47
317.40
0.1600
50.78
317.30
11.4096
3,620.27
317.20
19.9709
6,334.77
317.10
1.2518
396.95
317.00
291.2976
92,341.34
316.90
149.2979
47,312.50
316.80
1.3855
438.93
316.70
0.7363
233.19
316.60
0.4831
152.95
316.50
0.2657
84.09
316.40
20.0830
6,354.26
316.30
29.0814
9,198.45
316.20
0.1157
36.58
316.10
67.0675
21,200.04
316.00
13.1128
4,143.64
315.90
858.5113
271,203.72
315.80
1.0288
324.90
315.70
18.4089
5,811.69
315.60
0.5836
184.18
315.50
3.1041
979.34
315.40
1.8996
599.13
315.30
15.1857
4,788.05
315.20
106.3315
33,515.69
315.10
20.1868
6,360.86
315.00
56.5663
17,818.38
314.90
20.3423
6,405.79
314.80
2.8572
899.45
314.70
2.6120
822.00
314.60
30.0240
9,445.55
314.50
19.0850
6,002.23
314.40
23.6020
7,420.47
314.30
14.1776
4,456.02
314.20
15.2934
4,805.19
314.10
7.6645
2,407.42
314.00
15.5625
4,886.63
313.90
7.5358
2,365.49
313.80
24.6836
7,745.71
313.70
29.7856
9,343.74
313.60
13.6270
4,273.43
313.50
26.1876
8,209.81
313.40
68.3807
21,430.51
313.30
6.7123
2,102.96
313.20
23.2587
7,284.62
313.10
13.0178
4,075.87
313.00
30.9863
9,698.71
312.90
43.7822
13,699.45
312.80
138.6343
43,364.81
312.70
8.0188
2,507.48
312.60
9.5213
2,976.36
312.50
23.9592
7,487.25
312.40
35.7402
11,165.24
312.30
10.8388
3,384.96
312.20
25.8866
8,081.80
312.10
34.7661
10,850.50
312.00
23.1236
7,214.56
311.90
50.6808
15,807.34
311.80
109.7630
34,224.10
311.70
64.6329
20,146.07
311.60
115.0255
35,841.95
311.50
58.2997
18,160.36
311.40
77.3864
24,098.12
311.30
80.0464
24,918.44
311.20
99.4098
30,936.33
311.10
61.9007
19,257.31
311.00
57.1044
17,759.47
310.90
82.9566
25,791.21
310.80
66.0628
20,532.32
310.70
90.2012
28,025.51
310.60
5.1506
1,599.78
250.20
310.50
18.4059
5,715.03
310.40
59.5634
18,488.48
310.30
66.8793
20,752.65
310.20
104.7330
32,488.18
310.10
66.5951
20,651.14
310.00
167.3881
51,890.31
309.90
143.0341
44,326.27
309.80
109.6266
33,962.32
309.70
129.7521
40,184.23
309.60
123.8285
38,337.30
309.50
229.7442
71,105.83
309.40
85.2689
26,382.20
309.30
139.4634
43,136.03
309.20
41.3875
12,797.02
309.10
167.8522
51,883.12
309.00
188.1128
58,126.86
308.90
37.2382
11,502.88
308.80
38.5116
11,892.38
308.70
52.8011
16,299.70
308.60
195.3951
60,298.93
308.50
159.0060
49,053.35
308.40
13.0542
4,025.92
308.30
8.6165
2,656.47
308.20
27.1424
8,365.29
308.10
15.1043
4,653.63
308.00
46.9943
14,474.24
307.90
54.7751
16,865.25
307.80
11.9204
3,669.10
307.70
139.4355
42,904.30
307.60
303.5561
93,373.86
307.50
78.7094
24,203.14
307.40
4.4623
1,371.71
307.30
9.6498
2,965.38
307.20
9.0606
2,783.42
307.10
11.3058
3,472.01
307.00
127.9954
39,294.59
306.90
13.8520
4,251.18
306.80
12.3889
3,800.91
306.70
15.7203
4,821.42
306.60
8.8567
2,715.46
306.50
172.9225
53,000.75
306.40
4.6274
1,417.84
306.30
37.3170
11,430.20
306.20
3.1566
966.55
306.10
41.6916
12,761.80
306.00
133.6668
40,902.04
305.90
12.3831
3,787.99
305.80
3.1160
952.87
305.70
6.1709
1,886.44
305.60
3.6655
1,120.18
305.50
165.0020
50,408.11
305.40
5.0164
1,532.01
305.30
1.0231
312.35
305.20
0.2863
87.38
305.10
526.0596
160,500.78
305.00
148.0434
45,153.24
304.90
0.7670
233.86
304.80
1.7400
530.35
304.70
2.8528
869.25
304.60
1.0077
306.95
304.50
39.6239
12,065.48
304.40
2.0483
623.50
304.30
83.0783
25,280.73
304.20
39.9491
12,152.52
304.10
6.8964
2,097.20
304.00
14.5117
4,411.56
303.90
1.6973
515.81
303.80
4.8139
1,462.46
303.70
31.2632
9,494.63
303.60
0.7670
232.86
303.50
17.4439
5,294.22
303.40
17.9341
5,441.21
303.30
14.2774
4,330.34
303.20
0.2691
81.59
303.10
0.3236
98.08
303.00
28.5798
8,659.68
302.90
0.3799
115.07
302.80
5.6293
1,704.55
302.70
2.9049
879.31
302.60
0.0292
8.84
302.50
1.1505
348.03
302.40
0.3502
105.90
302.30
2.1882
661.49
302.20
3.5675
1,078.10
302.10
3.2356
977.47
302.00
64.3155
19,423.28
301.90
0.1478
44.62
301.80
0.2307
69.63
301.70
1.6590
500.52
301.60
0.4897
147.69
301.50
6.7780
2,043.57
301.40
33.0749
9,968.77
301.30
0.0928
27.96
301.20
0.1306
39.34
301.10
2.2363
673.35
301.00
60.6262
18,248.49
300.90
1.0230
307.82
300.80
2.9461
886.19
300.70
0.4938
148.49
300.60
7.9094
2,377.57
300.50
6.6574
2,000.55
300.40
3.9905
1,198.75
300.30
69.4850
20,866.35
300.20
4.4342
1,331.15
300.10
1.4705
441.30
300.00
282.0384
84,611.52
299.90
1.2955
388.52
299.80
0.3622
108.59
299.70
0.5611
168.16
299.60
65.2484
19,548.42
299.50
0.2393
71.67
299.40
0.1381
41.35
299.30
2.2519
673.99
299.20
0.3250
97.24
299.10
38.3333
11,465.49
299.00
32.8570
9,824.24
298.90
0.8767
262.05
298.80
0.3896
116.41
298.70
2.7162
811.33
298.60
0.0569
16.99
298.50
7.5983
2,268.09
298.40
4.2716
1,274.65
298.30
76.0081
22,673.22
298.20
3.1061
926.24
298.10
0.2357
70.26
298.00
75.2761
22,432.28
297.90
0.2114
62.98
297.80
0.5704
169.87
297.70
2.5109
747.49
297.60
0.8427
250.79
297.50
10.8092
3,215.74
297.40
0.1449
43.09
297.30
0.2459
73.11
297.20
0.2502
74.36
297.10
0.3338
99.17
297.00
119.4423
35,474.36
296.90
7.1589
2,125.48
296.80
0.0583
17.30
296.70
0.0637
18.90
296.60
0.2182
64.72
296.50
5.4872
1,626.95
296.40
9.0590
2,685.09
296.30
0.9817
290.88
296.20
0.1790
53.02
296.10
6.5694
1,945.20
296.00
52.6523
15,585.08
295.90
2.6419
781.74
295.80
4.5850
1,356.24
295.70
0.1446
42.76
295.60
2.9382
868.53
295.50
4.4045
1,301.53
295.40
1.3185
389.48
295.30
4.2984
1,269.32
295.20
0.0480
14.17
295.10
1.0860
320.48
295.00
118.9900
35,102.05
294.90
2.2533
664.50
294.80
0.2261
66.65
294.70
0.1432
42.20
294.60
5.8325
1,718.25
294.50
5.0106
1,475.62
294.40
0.0204
6.01
294.30
0.5720
168.34
294.20
4.8173
1,417.25
294.10
0.2649
77.91
294.00
1.9332
568.36
293.90
20.2010
5,937.07
293.80
0.2886
84.79
293.70
0.1242
36.48
293.60
11.0447
3,242.72
293.50
9.5305
2,797.20
293.40
0.2438
71.53
293.30
0.6867
201.41
293.20
1.5044
441.09
293.10
0.1452
42.56
293.00
22.7211
6,657.28
292.90
9.0327
2,645.68
292.80
0.2507
73.40
292.70
16.7327
4,897.66
292.60
6.5735
1,923.41
292.50
0.3836
112.20
292.40
0.1700
49.71
292.30
0.8250
241.15
292.20
0.2583
75.48
292.10
0.1413
41.27
292.00
144.2094
42,109.14
291.80
3.3630
981.32
291.70
0.3600
105.01
291.60
2.9744
867.34
291.50
0.1572
45.82
291.40
0.3688
107.47
291.30
0.0629
18.32
291.20
0.3565
103.81
291.10
0.0480
13.97
291.00
38.8725
11,311.90
290.90
2.7542
801.20
290.80
6.1832
1,798.07
290.70
23.1764
6,737.38
290.60
1.1273
327.59
290.50
1.4592
423.90
290.40
3.6575
1,062.14
290.30
1.9847
576.16
290.20
16.7176
4,851.45
290.10
2.2425
650.55
290.00
68.0472
19,733.69
289.90
2.5682
744.52
289.80
0.5466
158.40
289.70
0.9283
268.93
289.60
0.1953
56.56
289.50
5.2935
1,532.47
289.40
0.1038
30.04
289.30
0.2805
81.15
289.20
7.4984
2,168.54
289.10
0.1558
45.04
289.00
1.6525
477.57
288.90
6.6735
1,927.97
288.80
6.6360
1,916.48
288.70
0.8537
246.46
288.50
0.5294
152.73
288.40
9.0792
2,618.44
288.30
4.2589
1,227.84
288.20
2.5501
734.94
288.10
0.6884
198.33
288.00
31.2937
9,012.59
287.90
0.2241
64.52
287.80
0.0901
25.93
287.70
0.0761
21.89
287.60
0.9338
268.56
287.50
0.2302
66.18
287.40
0.1716
49.32
287.30
0.0358
10.29
287.10
0.8277
237.63
287.00
17.8924
5,135.12
286.90
7.7196
2,214.75
286.80
1.1464
328.79
286.70
0.2556
73.28
286.60
0.2218
63.57
286.50
0.0629
18.02
286.40
0.0499
14.29
286.30
1.4529
415.97
286.20
2.5520
730.38
286.10
0.1111
31.79
286.00
38.5153
11,015.38
285.90
0.1352
38.65
285.80
3.6227
1,035.37
285.70
3.1344
895.50
285.60
0.4309
123.07
285.50
1.0850
309.77
285.40
0.3508
100.12
285.30
0.2241
63.94
285.20
0.5043
143.83
285.10
10.3321
2,945.68
285.00
105.4142
30,043.05
284.90
0.0459
13.08
284.80
2.6941
767.28
284.70
0.0777
22.12
284.60
0.0249
7.09
284.50
8.8106
2,506.62
284.40
0.8613
244.95
284.30
0.1830
52.03
284.10
6.4433
1,830.54
284.00
5.1234
1,455.05
283.90
1.0542
299.29
283.80
6.4865
1,840.87
283.70
0.3021
85.71
283.60
0.2446
69.37
283.50
6.2781
1,779.84
283.40
0.0874
24.77
283.30
0.6289
178.17
283.20
3.5574
1,007.46
283.10
18.0033
5,096.73
283.00
37.0632
10,488.89
282.90
0.0353
9.99
282.80
0.2412
68.21
282.70
1.1605
328.07
282.60
0.6133
173.32
282.50
0.3330
94.07
282.40
0.2000
56.48
282.30
0.9468
267.28
282.20
0.0380
10.72
282.10
0.2844
80.23
282.00
35.5860
10,035.25
281.90
0.9082
256.02
281.80
0.5363
151.13
281.70
0.1968
55.44
281.60
11.4626
3,227.87
281.50
0.2823
79.47
281.40
4.2046
1,183.17
281.30
0.0520
14.63
281.20
32.1007
9,026.72
281.10
0.1878
52.79
281.00
135.1290
37,971.25
280.90
2.1269
597.45
280.80
4.6299
1,300.08
280.70
2.9246
820.94
280.60
0.7223
202.68
280.50
45.3854
12,730.60
280.30
0.1599
44.82
280.20
0.0441
12.36
280.10
10.5113
2,944.22
280.00
155.9991
43,679.75
279.90
1.1426
319.81
279.80
0.0211
5.90
279.70
0.1178
32.95
279.60
10.3390
2,890.78
279.50
1.0000
279.50
279.40
1.5037
420.13
279.30
1.4138
394.87
279.20
0.2361
65.92
279.10
0.2764
77.14
279.00
6.0170
1,678.74
278.90
0.3827
106.74
278.80
0.9730
271.27
278.70
0.0470
13.10
278.60
0.1252
34.88
278.50
3.2138
895.04
278.40
0.3810
106.07
278.30
6.6479
1,850.11
278.20
2.8491
792.62
278.10
0.0979
27.23
278.00
6.6023
1,835.44
277.90
3.0271
841.23
277.80
0.6615
183.76
277.70
0.0909
25.24
277.60
2.0255
562.28
277.50
3.2783
909.73
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.0413
11.44
277.00
8.2247
2,278.24
276.90
266.4113
73,769.29
276.80
2.6570
735.46
276.70
0.7506
207.69
276.60
0.1651
45.67
276.50
0.9299
257.12
276.40
2.2035
609.05
276.30
0.0918
25.36
276.10
3.5493
979.96
276.00
6.4528
1,780.97
275.90
4.2368
1,168.93
275.80
10.8687
2,997.59
275.70
0.1892
52.16
275.60
8.0407
2,216.02
275.50
0.4006
110.37
275.40
2.8087
773.52
275.30
0.9285
255.62
275.20
0.6043
166.30
275.10
0.0842
23.16
275.00
312.2087
85,857.39
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.5787
158.91
274.40
3.1282
858.38
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
1.5430
422.94
274.00
12.6746
3,472.84
273.90
4.5250
1,239.40
273.80
0.1504
41.18
273.70
0.2383
65.22
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.5994
163.82
273.20
0.1896
51.80
273.10
0.0403
11.01
273.00
4.7731
1,303.06
272.80
0.7450
203.24
272.60
0.0892
24.32
272.50
1.0449
284.74
272.40
0.3015
82.13
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
17.8605
4,858.06
271.90
0.0479
13.02
271.80
0.9308
252.99
271.70
0.7755
210.70
271.60
15.8521
4,305.43
271.50
40.4890
10,992.76
271.40
0.0970
26.33
271.30
0.0484
13.13
271.20
6.1728
1,674.06
271.10
0.1282
34.76
271.00
34.8628
9,447.82
270.90
5.7029
1,544.92
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3086
624.71
270.50
0.2092
56.59
270.30
0.6867
185.62
270.20
0.8202
221.62
270.10
0.3412
92.16
270.00
448.7586
121,164.82
269.90
0.6081
164.13
269.70
0.0380
10.25
269.50
29.3353
7,905.86
269.40
0.0397
10.70
269.30
0.6119
164.78
269.20
0.1663
44.77
269.00
2.2815
613.72
268.90
2.6501
712.61
268.80
0.1263
33.95
268.70
0.1730
46.49
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.4798
128.78
268.30
1.1154
299.26
268.20
0.2826
75.79
268.10
0.0249
6.68
268.00
47.3563
12,691.49
267.80
0.1863
49.89
267.70
10.7006
2,864.55
267.60
0.7440
199.09
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
3.6380
972.44
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
3.0642
818.14
266.90
0.6402
170.87
266.80
0.2123
56.64
266.70
6.3927
1,704.93
266.60
0.3661
97.60
266.50
0.0841
22.41
266.40
0.1165
31.04
266.30
1.0513
279.96
266.20
2.6155
696.25
266.10
0.5648
150.29
266.00
1.8907
502.93
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
3.7685
1,001.29
265.60
0.0380
10.09
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
0.0625
16.58
265.20
1.0271
272.39
265.10
0.3913
103.73
265.00
255.8280
67,794.42
264.90
2.7068
717.03
264.80
18.3016
4,846.26
264.60
20.5602
5,440.23
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.4089
108.03
264.10
1.1038
291.51
264.00
1.3268
350.28
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
4.3229
1,139.95
263.60
0.1700
44.81
263.50
0.3164
83.37
263.40
0.0979
25.79
263.30
0.1847
48.63
263.20
0.2186
57.54
263.00
3.2460
853.70
262.90
3.6554
961.00
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.2516
853.55
262.40
0.1388
36.42
262.30
2.5969
681.17
262.20
0.0308
8.08
262.10
0.7428
194.69
262.00
50.0536
13,114.04
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.9977
261.10
261.60
0.4277
111.89
261.50
2.9907
782.07
261.30
0.8301
216.91
261.20
0.3809
99.49
261.10
1.0216
266.74
261.00
0.9461
246.93
260.80
1.0127
264.11
260.70
0.5810
151.47
260.60
1.6560
431.55
260.50
8.5597
2,229.80
260.40
0.2111
54.97
260.30
0.1175
30.59
260.20
0.8544
222.31
260.10
0.3614
94.00
260.00
386.7351
100,551.13
259.80
0.4980
129.38
259.70
0.1367
35.50
259.60
0.2640
68.53
259.50
0.0652
16.92
259.40
0.0625
16.21
259.30
0.0615
15.95
259.20
2.7565
714.48
259.10
0.1515
39.25
259.00
1.4382
372.49
258.90
2.6119
676.22
258.80
0.1700
44.00
258.70
0.0470
12.16
Recent Trades
Price
Size
Time
310.1000
0.0168
07:06:24
310.1000
0.4400
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0170
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0170
07:06:24
310.1000
0.0320
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.2388
07:06:24
310.1000
0.0836
07:06:24
310.1000
0.0242
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0170
07:06:24
310.1000
0.0170
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0170
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0170
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0168
07:06:24
310.1000
0.0170
07:06:24
310.1000
2.1993
07:06:26
310.1000
2.9070
07:06:26
310.1000
0.0168
07:06:26
310.1000
0.0168
07:06:26
310.1000
0.0170
07:06:26
310.1000
0.0170
07:06:26
310.1000
1.9575
07:06:26
310.1000
3.0305
07:06:26
310.1000
2.4187
07:06:26
310.1000
0.6509
07:06:26
310.1000
4.8091
07:06:30
310.1000
1.2290
07:06:30
310.1000
2.3498
07:06:30
310.1000
4.5822
07:06:30
310.1000
0.0168
07:06:30
310.1000
0.0168
07:06:30
310.1000
0.0170
07:06:30
310.1000
0.0170
07:06:30
310.1000
0.0170
07:06:30
310.1000
2.8290
07:06:32
310.1000
1.9662
07:06:32
310.1000
0.0225
07:06:38
310.2000
0.0168
07:06:47
310.2000
0.0168
07:06:47
310.2000
0.0168
07:06:47
310.2000
0.0168
07:06:47
310.2000
0.0170
07:06:47
310.2000
0.0170
07:06:47
310.2000
0.0194
07:06:47
310.2000
0.0166
07:06:47
310.2000
0.3348
07:06:47
310.2000
0.0168
07:06:47
310.2000
0.0170
07:06:47
310.2000
0.0168
07:06:47
310.2000
0.0166
07:06:47
310.2000
0.0170
07:06:47
310.2000
0.0170
07:06:47
310.3000
0.5433
07:06:47
310.3000
6.1187
07:06:51
310.3000
0.0166
07:06:51
310.3000
0.0194
07:06:51
310.3000
0.3503
07:06:51
310.3000
0.0180
07:06:51
310.3000
0.0168
07:06:51
310.3000
2.4175
07:06:51
310.3000
0.0168
07:06:51
310.3000
0.0170
07:06:51
310.3000
0.0170
07:06:51
310.3000
0.0168
07:06:51
310.3000
1.8707
07:06:51
310.3000
0.0168
07:06:51
310.3000
1.9575
07:06:51
310.3000
0.2089
07:06:51
310.3000
0.6378
07:06:51
310.4000
0.0194
07:06:51
310.4000
0.0166
07:06:51
310.4000
0.0180
07:06:51
310.4000
0.0168
07:06:51
310.4000
0.0168
07:06:51
310.4000
0.0170
07:06:51
310.4000
0.0170
07:06:51
310.4000
0.0168
07:06:51
310.4000
0.0006
07:06:51
310.4000
0.0162
07:06:51
310.4000
0.0170
07:06:51
310.4000
0.0170
07:06:51
310.4000
0.0168
07:06:51
310.4000
0.0170
07:06:51
310.5000
0.0166
07:06:55
310.5000
0.0194
07:06:55
310.5000
0.0180
07:06:55
310.5000
0.0168
07:06:55
310.5000
0.0168
07:06:55
310.5000
0.0170
07:06:55
310.5000
0.0170
07:06:55
310.5000
0.0168
07:06:55
310.5000
0.0168
07:06:55
310.5000
0.0170
07:06:55