lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
219.40
Open 232.50000000
Low 216.20000000
High 236.20000000
Vol 1,381,552
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
269.60
0.5729
154.45
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
49.2953
13,260.44
268.90
0.2523
67.84
268.80
0.3310
88.97
268.70
13.4058
3,602.14
268.60
0.7918
212.68
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.6993
1,797.42
268.20
4.3176
1,157.98
268.10
4.2601
1,142.13
268.00
34.5585
9,261.68
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.7367
732.34
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
89.6771
23,943.79
266.90
0.9433
251.77
266.80
0.8712
232.44
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.9764
4,787.12
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
68.5135
18,224.59
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
89.3346
23,673.67
264.90
0.7420
196.56
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
0.9166
241.62
263.50
3.6151
952.58
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.0798
283.34
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.4408
115.45
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3289
85.91
261.10
0.0216
5.64
261.00
67.1251
17,519.65
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.7315
190.63
260.50
11.1993
2,917.42
260.40
3.6506
950.62
260.30
1.1483
298.90
260.20
4.6218
1,202.59
260.10
0.0630
16.39
260.00
183.1652
47,622.95
259.90
0.7463
193.96
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.6824
8,221.58
259.40
0.1264
32.79
259.30
1.6661
432.02
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
22.4586
5,816.78
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1968
309.61
258.60
4.8623
1,257.39
258.50
4.0263
1,040.80
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.2577
324.61
258.00
67.5453
17,426.69
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
19.5176
5,029.69
257.60
2.0826
536.48
257.50
3.7884
975.51
257.40
0.2546
65.53
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
2.5251
648.95
256.90
1.7234
442.74
256.80
0.6006
154.23
256.70
2.4375
625.71
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
0.0274
7.02
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
4.5441
1,163.29
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2913
74.31
255.00
97.7908
24,936.65
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1578
294.89
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.3480
88.50
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
10.9707
2,786.56
253.90
2.1685
550.58
253.80
0.1969
49.97
253.70
20.0967
5,098.53
253.60
8.7636
2,222.45
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.2135
54.06
253.10
0.3796
96.08
253.00
2.6530
671.21
252.90
3.0669
775.62
252.80
0.7469
188.82
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6691
168.35
251.50
3.4315
863.02
251.40
2.7214
684.16
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
7.0731
1,775.35
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.1876
1,549.99
250.40
3.0817
771.66
250.30
0.4077
102.05
250.20
3.1670
792.38
250.10
7.0820
1,771.21
250.00
347.7451
86,936.28
249.90
0.0990
24.74
249.80
13.6559
3,411.24
249.70
8.8643
2,213.42
249.60
0.2976
74.28
249.50
55.6088
13,874.40
249.40
0.3482
86.84
249.30
4.3221
1,077.50
249.20
0.5209
129.81
249.10
0.1128
28.10
249.00
16.7676
4,175.13
248.90
2.4184
601.94
248.80
6.0455
1,504.12
248.70
0.2451
60.96
248.60
0.4600
114.36
248.50
5.9570
1,480.31
248.40
11.1895
2,779.47
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
10.5842
2,624.88
247.90
1.5590
386.48
247.80
61.4174
15,219.23
247.70
13.2766
3,288.61
247.60
1.0759
266.39
247.50
6.3638
1,575.04
247.40
0.1298
32.11
247.30
2.3470
580.41
247.20
0.9683
239.36
247.10
0.5498
135.86
247.00
8.3813
2,070.18
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.1742
289.68
246.60
1.6495
406.77
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0613
15.09
246.10
0.6950
171.04
246.00
26.5373
6,528.18
245.90
0.3101
76.25
245.80
0.0690
16.96
245.70
6.0278
1,481.03
245.60
102.0541
25,064.49
245.50
11.7858
2,893.41
245.40
1.0544
258.75
245.30
1.6532
405.53
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
53.9619
13,220.67
244.90
21.3520
5,229.10
244.80
0.7520
184.09
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
4.2195
1,031.67
244.40
1.3729
335.54
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.2783
800.23
244.00
11.3829
2,777.43
243.90
8.4872
2,070.03
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.6326
154.10
243.50
4.2092
1,024.94
243.40
0.0535
13.02
243.30
0.7988
194.35
243.20
0.7819
190.16
243.10
0.8598
209.02
243.00
2.4598
597.73
242.90
0.7179
174.38
242.80
0.3506
85.13
242.70
0.7282
176.73
242.60
33.4687
8,119.51
242.50
6.2438
1,514.12
242.40
0.7605
184.35
242.20
7.9542
1,926.51
242.10
1.2481
302.17
242.00
75.1228
18,179.72
241.90
2.0152
487.48
241.80
0.2010
48.60
241.70
1.1932
288.40
241.60
17.8408
4,310.34
241.50
4.5383
1,096.00
241.40
6.7568
1,631.09
241.30
4.5813
1,105.47
241.20
0.2514
60.64
241.10
3.2235
777.19
241.00
47.7802
11,515.03
240.90
0.9619
231.72
240.80
1.2823
308.78
240.70
0.2612
62.87
240.60
0.9322
224.29
240.50
4.0700
978.84
240.40
0.1249
30.03
240.30
4.8184
1,157.86
240.20
0.8905
213.90
240.10
2.0137
483.49
240.00
171.1721
41,081.30
239.90
23.8482
5,721.18
239.80
0.8337
199.92
239.70
4.2672
1,022.85
239.60
0.3739
89.59
239.50
4.4334
1,061.80
239.40
2.5919
620.50
239.30
0.4407
105.46
239.20
0.1968
47.07
239.10
0.7166
171.34
239.00
98.4020
23,518.08
238.90
0.1083
25.87
238.80
7.0388
1,680.87
238.70
0.2469
58.94
238.60
10.0058
2,387.38
238.50
68.2518
16,278.05
238.40
0.6392
152.39
238.30
0.5129
122.22
238.20
2.5639
610.72
238.10
0.8675
206.55
238.00
56.5303
13,454.21
237.90
0.4042
96.16
237.80
0.2450
58.26
237.70
1.7408
413.79
237.60
1.0279
244.23
237.50
64.1211
15,228.76
237.40
0.1835
43.56
237.30
1.1284
267.77
237.20
6.0072
1,424.91
237.10
0.0772
18.30
237.00
2.1970
520.69
236.90
0.1033
24.47
236.80
0.7784
184.33
236.70
4.4470
1,052.60
236.60
2.5924
613.36
236.50
70.8632
16,759.15
236.40
0.4801
113.50
236.30
0.2013
47.57
236.20
29.8214
7,043.81
236.10
0.7129
168.32
236.00
21.7543
5,134.01
235.90
52.0032
12,267.55
235.80
1.1462
270.27
235.70
2.1060
496.38
235.60
5.4693
1,288.57
235.50
59.2407
13,951.18
235.40
2.4534
577.53
235.30
1.4260
335.54
235.20
2.7820
654.33
235.10
2.4900
585.40
235.00
132.0388
31,029.12
234.90
1.1271
264.76
234.80
0.4695
110.24
234.70
0.4523
106.15
234.60
3.2088
752.78
234.50
62.6611
14,694.03
234.40
341.9344
80,149.42
234.30
1.0279
240.84
234.20
2.9746
696.65
234.10
0.5460
127.82
234.00
13.2268
3,095.07
233.90
0.1376
32.18
233.80
3.5520
830.46
233.70
0.2769
64.71
233.60
0.5089
118.88
233.50
55.9252
13,058.53
233.40
0.3558
83.04
233.30
1.5665
365.46
233.20
23.0170
5,367.56
233.10
5.4462
1,269.51
233.00
10.5718
2,463.23
232.90
1.3188
307.15
232.80
0.1057
24.61
232.70
0.5166
120.21
232.60
1.2634
293.87
232.50
5.6216
1,307.02
232.40
0.2502
58.15
232.30
2.7055
628.49
232.20
0.3254
75.56
232.10
1.0547
244.80
232.00
16.6810
3,869.99
231.90
0.1589
36.85
231.80
1.1771
272.85
231.70
0.3094
71.69
231.60
1.4618
338.55
231.50
34.2732
7,934.25
231.40
0.6111
141.41
231.30
0.0612
14.16
231.20
0.0849
19.63
231.10
0.7534
174.11
231.00
73.1140
16,889.33
230.90
2.5859
597.08
230.80
4.3947
1,014.30
230.60
1.4515
334.72
230.50
3.4838
803.02
230.40
2.7434
632.08
230.30
0.0845
19.46
230.20
4.1408
953.21
230.10
0.1749
40.24
230.00
88.9248
20,452.70
229.90
3.1927
734.00
229.80
5.6988
1,309.58
229.70
0.3427
78.72
229.60
0.3040
69.80
229.50
35.6518
8,182.09
229.40
4.1991
963.27
229.30
0.1583
36.30
229.20
0.0955
21.89
229.10
0.1758
40.28
229.00
7.7579
1,776.56
228.90
0.3848
88.08
228.80
2.3157
529.83
228.70
0.0470
10.75
228.60
1.3009
297.39
228.50
9.1897
2,099.85
228.40
0.1337
30.54
228.30
0.2611
59.61
228.20
0.3366
76.81
228.10
0.2618
59.72
228.00
8.5022
1,938.50
227.90
4.9472
1,127.47
227.80
0.4414
100.55
227.70
1.6788
382.26
227.60
0.1138
25.90
227.50
4.5317
1,030.96
227.40
1.0262
233.36
227.30
8.3723
1,903.02
227.20
0.4329
98.35
227.10
0.2301
52.26
227.00
2.2229
504.60
226.90
3.3678
764.15
226.80
0.9521
215.94
226.70
1.7154
388.88
226.60
8.0685
1,828.32
226.50
7.6926
1,742.37
226.40
47.2116
10,688.71
226.30
0.2882
65.22
226.20
6.9997
1,583.33
226.10
1.3540
306.14
226.00
12.5145
2,828.28
225.90
0.2373
53.61
225.80
0.4221
95.31
225.70
0.1582
35.71
225.60
0.2136
48.19
225.50
3.9649
894.08
225.40
0.6898
155.48
225.30
6.6584
1,500.14
225.20
5.8855
1,325.41
225.10
1.6718
376.32
225.00
17.1994
3,869.87
224.90
5.2374
1,177.89
224.80
0.4419
99.34
224.70
0.2882
64.76
224.60
0.4548
102.15
224.50
3.4783
780.88
224.40
0.8707
195.39
224.30
0.2003
44.93
224.20
0.4122
92.42
224.10
5.6107
1,257.36
224.00
0.8151
182.58
223.90
1.1844
265.19
223.80
2.8796
644.45
223.70
0.2651
59.30
223.60
14.7818
3,305.21
223.50
12.6737
2,832.57
223.40
21.5281
4,809.38
223.30
2.7602
616.35
223.20
0.7187
160.41
223.10
545.5515
121,712.54
223.00
35.1691
7,842.71
222.90
2.6200
584.00
222.80
0.3568
79.50
222.70
4.2974
957.03
222.60
15.9081
3,541.14
222.50
9.1015
2,025.08
222.40
0.4895
108.86
222.30
9.2810
2,063.17
222.20
138.8470
30,851.80
222.10
0.1195
26.54
222.00
10.3142
2,289.75
221.90
3.3915
752.57
221.80
15.0360
3,334.98
221.70
4.7803
1,059.79
221.60
8.7598
1,941.17
221.50
21.2449
4,705.75
221.40
67.4260
14,928.12
221.30
8.3279
1,842.96
221.20
69.5444
15,383.22
221.10
19.6211
4,338.23
221.00
81.7288
18,062.06
220.90
176.5659
39,003.41
220.80
40.1050
8,855.18
220.70
41.1894
9,090.50
220.60
15.6624
3,455.13
220.50
40.4477
8,918.72
220.40
40.7974
8,991.75
220.30
37.5531
8,272.95
220.20
41.5744
9,154.68
220.10
33.3798
7,346.89
220.00
81.9725
18,033.95
219.90
90.1917
19,833.15
219.80
105.7917
23,253.02
219.70
106.7772
23,458.95
219.60
177.5287
38,985.30
219.50
190.7619
41,872.24
219.40
157.2792
34,507.06
219.30
148.4432
32,553.59
219.20
55.4503
12,154.71
219.40
219.10
386.2033
84,617.14
219.00
181.3717
39,720.40
218.90
140.7481
30,809.76
218.80
126.1332
27,597.94
218.70
154.8209
33,859.33
218.60
135.7284
29,670.23
218.50
68.5632
14,981.06
218.40
87.1054
19,023.82
218.30
57.1089
12,466.87
218.20
64.7311
14,124.33
218.10
100.3504
21,886.42
218.00
57.3233
12,496.48
217.90
219.9841
47,934.54
217.80
183.2300
39,907.49
217.70
55.7357
12,133.66
217.60
221.0994
48,111.23
217.50
38.1860
8,305.46
217.40
67.9032
14,762.16
217.30
47.1799
10,252.19
217.20
158.5315
34,433.04
217.10
145.3303
31,551.21
217.00
25.5650
5,547.61
216.90
24.4258
5,297.96
216.80
20.7580
4,500.33
216.70
16.8017
3,640.93
216.60
10.6291
2,302.26
216.50
9.7099
2,102.19
216.40
5.2247
1,130.63
216.30
15.2243
3,293.02
216.20
76.3424
16,505.23
216.10
26.0385
5,626.92
216.00
41.4113
8,944.84
215.90
38.6842
8,351.92
215.80
0.9953
214.79
215.70
13.0088
2,806.00
215.60
1.3899
299.66
215.50
9.2863
2,001.20
215.40
1.6417
353.62
215.30
567.0049
122,076.15
215.20
0.3899
83.91
215.10
30.5650
6,574.53
215.00
356.2281
76,589.04
214.90
11.0409
2,372.69
214.80
0.2986
64.14
214.70
10.4394
2,241.34
214.60
64.4622
13,833.59
214.50
4.7064
1,009.52
214.40
19.8590
4,257.77
214.30
1.0677
228.81
214.20
3.1682
678.63
214.10
30.7605
6,585.82
214.00
126.5883
27,089.90
213.90
11.3439
2,426.46
213.80
37.7856
8,078.56
213.70
3.7531
802.04
213.60
0.8233
175.86
213.50
11.8675
2,533.71
213.40
0.6216
132.65
213.30
38.7145
8,257.80
213.20
3.0885
658.47
213.10
6.4576
1,376.11
213.00
74.7239
15,916.19
212.90
0.7357
156.63
212.80
1.8874
401.64
212.70
1.3353
284.02
212.60
3.2422
689.29
212.50
32.7439
6,958.08
212.40
11.6798
2,480.79
212.30
23.7680
5,045.95
212.20
0.6419
136.21
212.10
1.7574
372.74
212.00
19.9606
4,231.65
211.90
5.1701
1,095.54
211.80
57.3804
12,153.17
211.70
9.1654
1,940.32
211.60
2.2737
481.11
211.50
3.4795
735.91
211.40
0.0365
7.72
211.30
0.1784
37.70
211.20
0.2021
42.68
211.10
0.3999
84.42
211.00
23.3808
4,933.35
210.90
15.9107
3,355.57
210.80
0.6643
140.03
210.70
0.9614
202.57
210.60
2.2334
470.35
210.50
13.4130
2,823.44
210.40
1.1734
246.88
210.30
1.0640
223.76
210.20
11.2267
2,359.85
210.10
0.0365
7.67
210.00
281.1077
59,032.62
209.90
0.4835
101.49
209.80
0.1549
32.50
209.70
6.0726
1,273.42
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
12.6286
2,644.43
209.30
0.3221
67.42
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
472.0075
98,649.57
208.90
0.2279
47.61
208.80
12.9759
2,709.37
208.70
0.0483
10.08
208.60
1.3392
279.36
208.50
9.2755
1,933.94
208.40
7.3378
1,529.20
208.30
2.2113
460.61
208.20
0.3474
72.33
208.10
0.7596
158.07
208.00
91.8157
19,097.67
207.90
2.0000
415.80
207.80
6.8469
1,422.79
207.70
0.2010
41.75
207.60
1.8364
381.24
207.50
7.2606
1,506.57
207.40
0.3403
70.58
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
52.7645
10,922.25
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.4352
89.96
206.60
1.6880
348.74
206.50
3.6761
759.11
206.40
1.0350
213.62
206.30
0.1181
24.36
206.20
0.0873
18.00
206.10
8.1578
1,681.32
206.00
25.7005
5,294.30
205.90
1.4285
294.13
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.6201
1,771.43
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
1.0445
214.33
205.10
103.2609
21,178.81
205.00
74.0151
15,173.10
204.90
0.2929
60.02
204.80
0.0813
16.65
204.70
0.3997
81.82
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
2.5678
524.60
204.20
0.9893
202.02
204.10
0.0396
8.08
204.00
10.5815
2,158.63
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.6336
739.44
203.40
1.3763
279.94
203.30
0.4807
97.73
203.20
2.7740
563.68
203.10
2.8960
588.18
203.00
5.5389
1,124.40
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
5.7727
1,167.24
202.10
58.8050
11,884.49
202.00
49.6735
10,034.05
201.90
0.0296
5.98
201.80
1.4645
295.54
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
1.9171
385.91
201.20
0.1026
20.64
201.10
0.8323
167.38
201.00
59.9577
12,051.50
200.90
0.2087
41.93
200.70
0.0773
15.51
200.60
5.5232
1,107.95
200.50
5.4578
1,094.29
200.40
0.7998
160.28
200.30
1.9697
394.53
200.20
1.2611
252.47
200.10
2.2287
445.96
200.00
617.8824
123,576.48
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0000
399.20
199.40
0.2160
43.07
199.30
0.1346
26.83
199.20
0.3806
75.82
199.00
25.8746
5,149.05
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
3.9957
793.95
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
4.0022
794.04
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
97.1786
19,241.36
197.90
0.5909
116.94
197.80
2.1181
418.96
197.70
6.0971
1,205.40
197.60
2.0388
402.87
197.50
0.6901
136.29
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
7.2677
1,431.74
196.90
1.7061
335.93
196.70
0.4097
80.59
196.60
3.3189
652.50
196.50
0.3135
61.60
196.40
0.4517
88.71
196.30
2.8802
565.38
196.20
0.1294
25.39
196.10
1.7605
345.23
196.00
46.0519
9,026.17
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
14.0027
2,737.53
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
9.1563
1,786.39
195.00
281.3545
54,864.13
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.1727
228.09
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
4.0743
790.82
194.00
5.7427
1,114.08
193.90
10.2285
1,983.31
193.80
0.1914
37.09
193.70
7.6408
1,480.02
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
33.9866
6,559.41
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.60
4.5978
885.54
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.1929
5,036.89
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
61.6813
11,842.81
191.90
0.0521
10.00
191.80
0.8242
158.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
4.3128
824.61
191.10
7.4622
1,426.03
191.00
13.4791
2,574.51
190.90
18.2199
3,478.18
190.80
5.0810
969.45
190.70
4.2078
802.43
190.60
2.1049
401.19
190.50
7.7923
1,484.43
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1419
597.28
190.00
746.9766
141,925.55
189.90
0.3706
70.38
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.2180
420.53
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
16.0066
3,025.25
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
5.1519
972.16
188.60
3.8692
729.73
188.50
1.4464
272.65
188.40
2.0445
385.18
188.30
39.3177
7,403.52
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
33.4051
6,280.16
187.90
1.2001
225.50
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
0.2761
51.66
187.00
129.0791
24,137.79
186.90
0.1181
22.07
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
81.7285
15,217.85
186.10
0.1473
27.41
186.00
27.7309
5,157.95
185.90
3.4508
641.50
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.7797
887.11
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
14.3628
2,658.55
185.00
413.2905
76,458.74
184.90
0.1418
26.22
184.80
0.0674
12.46
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
4.4491
820.86
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
30.2296
5,562.25
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
2.0921
383.90
183.40
2.3891
438.16
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
69.1885
12,661.50
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
150.1455
27,326.48
181.90
0.2019
36.73
181.80
5.5005
999.99
181.70
0.1181
21.46
181.60
6.0361
1,096.16
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
4.6812
847.77
181.00
134.2767
24,304.08
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
1.5572
281.23
180.50
429.4649
77,518.41
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8012
144.38
180.10
18.0332
3,247.78
180.00
628.4035
113,112.63
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
9.7578
1,746.65
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
201.5304
35,872.41
177.90
17.5364
3,119.73
177.80
0.8245
146.60
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6884
5,092.19
177.40
0.2249
39.90
177.30
60.6342
10,750.44
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
48.4544
8,576.43
176.90
3.0017
531.00
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
64.0331
11,308.25
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.7968
844.72
176.00
35.3892
6,228.50
175.90
5.3702
944.62
175.80
1.7120
300.97
175.60
1.2075
212.04
175.50
16.7949
2,947.50
175.40
0.3140
55.08
175.30
1.0621
186.19
175.20
0.5866
102.77
175.10
1.1796
206.55
175.00
249.0765
43,588.39
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
18.0163
3,134.84
173.90
0.1169
20.33
173.80
0.3655
63.52
173.70
0.0403
7.00
173.60
4.0000
694.40
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,160.0367
200,686.35
172.80
5.2711
910.85
172.70
0.2010
34.71
172.60
1.0330
178.30
172.50
1.1158
192.48
172.30
0.7262
125.12
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
86.3743
14,856.38
171.90
0.1797
30.89
171.80
2.2910
393.59
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
5.2015
890.50
171.10
0.1168
19.98
171.00
35.2270
6,023.82
170.90
0.2703
46.19
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3049
51.95
170.30
1.0000
170.30
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
296.2979
50,370.64
169.80
5.2619
893.47
169.70
3.1761
538.98
169.50
0.0738
12.51
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
3.0761
519.86
168.90
10.8141
1,826.50
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.1167
187.72
168.00
187.1081
31,434.16
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
5.9605
998.98
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.20
4.2316
707.52
167.10
2.1681
362.29
167.00
116.4985
19,455.25
166.90
5.4902
916.31
166.80
1.0000
166.80
166.70
30.1318
5,022.97
166.60
5.0572
842.53
166.50
4.1361
688.66
166.40
0.1201
19.98
166.30
48.1058
7,999.99

Recent Trades

Price
Size
Time
219.1000
4.4467
09:55:16
219.1000
4.5837
09:55:16
219.1000
12.7580
09:55:16
219.1000
34.8366
09:55:16
219.1000
1.0365
09:55:16
219.1000
0.0240
09:55:16
219.1000
0.0216
09:55:16
219.1000
0.0024
09:55:16
219.1000
2.1739
09:55:16
219.1000
0.0240
09:55:16
219.1000
0.8195
09:55:16
219.1000
0.0280
09:55:16
219.2000
0.0238
09:55:16
219.2000
0.0343
09:55:16
219.2000
0.0326
09:55:16
219.2000
3.0000
09:55:16
219.1000
0.3010
09:55:17
219.1000
0.2585
09:55:17
219.1000
0.0638
09:55:17
219.2000
0.0918
09:55:17
219.1000
3.0000
09:55:17
219.1000
5.3854
09:55:17
219.2000
0.8331
09:55:17
219.2000
0.1133
09:55:17
219.1000
0.1756
09:55:17
219.1000
0.2134
09:55:17
219.1000
0.0516
09:55:17
219.2000
0.2092
09:55:17
219.1000
0.0369
09:55:17
219.2000
0.3188
09:55:17
219.2000
0.0260
09:55:17
219.2000
0.0240
09:55:17
219.2000
0.0240
09:55:17
219.2000
0.8464
09:55:17
219.1000
0.1000
09:55:17
219.2000
1.4675
09:55:17
219.2000
0.5251
09:55:17
219.1000
0.1040
09:55:17
219.2000
5.3829
09:55:17
219.2000
0.0561
09:55:17
219.2000
0.1050
09:55:17
219.1000
0.8804
09:55:17
219.1000
3.5448
09:55:17
219.1000
0.4491
09:55:17
219.1000
0.3526
09:55:18
219.2000
0.0400
09:55:18
219.2000
3.0000
09:55:18
219.1000
0.1141
09:55:18
219.1000
3.0000
09:55:18
219.2000
0.0638
09:55:18
219.2000
0.0371
09:55:18
219.1000
0.0446
09:55:18
219.1000
2.8751
09:55:18
219.2000
0.4999
09:55:18
219.2000
0.5660
09:55:18
219.1000
0.2092
09:55:18
219.1000
1.9833
09:55:18
219.1000
2.2941
09:55:18
219.1000
1.1055
09:55:18
219.1000
0.2086
09:55:18
219.2000
1.1614
09:55:18
219.1000
0.1133
09:55:18
219.1000
0.8331
09:55:18
219.2000
0.2205
09:55:18
219.2000
0.2133
09:55:18
219.2000
2.7989
09:55:18
219.2000
0.2821
09:55:18
219.2000
1.9679
09:55:19
219.2000
2.1925
09:55:19
219.2000
1.2201
09:55:19
219.2000
0.0636
09:55:19
219.2000
3.0000
09:55:19
219.1000
0.0638
09:55:19
219.1000
0.4999
09:55:19
219.1000
0.1050
09:55:19
219.1000
3.0000
09:55:19
219.1000
0.2335
09:55:19
219.2000
0.6843
09:55:19
219.1000
0.3617
09:55:19
219.2000
0.3524
09:55:19
219.1000
0.2205
09:55:19
219.1000
5.3805
09:55:19
219.2000
0.1133
09:55:19
219.1000
1.2380
09:55:19
219.1000
0.5251
09:55:19
219.2000
0.8327
09:55:19
219.2000
0.1339
09:55:19
219.2000
0.1073
09:55:19
219.1000
0.0358
09:55:19
219.2000
3.8159
09:55:19
219.1000
1.1614
09:55:19
219.2000
0.0924
09:55:19
219.2000
0.3774
09:55:19
219.2000
0.6248
09:55:19
219.2000
0.2241
09:55:19
219.1000
0.0907
09:55:20
219.1000
0.0400
09:55:20
219.2000
0.0747
09:55:20
219.1000
0.0784
09:55:20
219.1000
0.2133
09:55:20

Login to View your open Positions

Login Now