English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0192
Open
0.02045000
Low
0.01876000
High
0.02096000
Vol
11,624,672
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,786.1000
6,997.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,190.1000
2,078.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
49,977.5000
2,149.03
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,409.5000
1,936.38
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
39,540.1000
1,502.52
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
7,382.6000
260.61
0.04
1,102.6000
38.77
0.04
1,764.7000
61.82
0.04
25,316.3000
886.07
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
12,223.6000
400.93
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,081.2000
33.85
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
250.0000
7.60
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
5,463.0000
163.89
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
65,371.4000
1,895.77
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
348.4000
9.41
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,671.2000
44.37
0.03
7,906.0000
209.35
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,826.4000
47.91
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
348.4000
8.79
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
46,898.5000
1,172.46
0.02
2,086.3000
51.91
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
1,568.9000
38.77
0.02
317.1000
7.80
0.02
1,578.5000
38.77
0.02
348.4000
8.54
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
348.4000
8.46
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
208.9000
5.01
0.02
1,616.7000
38.77
0.02
9,970.9000
238.30
0.02
1,626.2000
38.77
0.02
2,527.5000
60.21
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
348.4000
8.22
0.02
1,646.2000
38.77
0.02
227.3000
5.34
0.02
1,656.1000
38.77
0.02
348.4000
8.14
0.02
1,201.3000
28.05
0.02
1,666.0000
38.77
0.02
9,728.5000
225.21
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
6,035.6000
138.88
0.02
1,918.0000
44.11
0.02
348.4000
7.99
0.02
1,695.9000
38.77
0.02
1,199.0000
27.36
0.02
2,276.6000
51.91
0.02
10,000.0000
227.90
0.02
1,706.4000
38.77
0.02
348.4000
7.91
0.02
1,716.2000
38.77
0.02
49,019.6000
1,106.37
0.02
348.4000
7.84
0.02
1,726.9000
38.77
0.02
1,736.9000
38.77
0.02
348.4000
7.76
0.02
1,747.1000
38.77
0.02
2,105.8000
46.45
0.02
60,845.3000
1,337.99
0.02
1,768.6000
38.77
0.02
348.4000
7.61
0.02
2,377.8000
51.91
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
2,502.1000
54.30
0.02
1,789.9000
38.77
0.02
348.4000
7.54
0.02
1,800.7000
38.77
0.02
1,891.2000
40.66
0.02
348.4000
7.47
0.02
1,810.8000
38.77
0.02
492.2000
10.50
0.02
1,821.8000
38.77
0.02
348.4000
7.40
0.02
743.4000
15.75
0.02
743.7000
15.75
0.02
1,833.0000
38.77
0.02
2,435.3000
51.43
0.02
35,755.3000
754.08
0.02
2,191.9000
46.10
0.02
4,349.3000
90.90
0.02
251.8000
5.25
0.02
348.4000
7.25
0.02
1,877.4000
39.01
0.02
254.2000
5.25
0.02
2,142.7000
44.25
0.02
348.4000
7.19
0.02
2,475.7000
51.00
0.02
1,899.5000
39.00
0.02
348.4000
7.12
0.02
6,464.6000
131.94
0.02
1,923.0000
39.00
0.02
348.4000
7.05
0.02
2,743.2000
55.39
0.02
1,934.6000
39.00
0.02
2,294.6000
45.98
0.02
2,594.1000
51.91
0.02
262.8000
5.25
0.02
1,958.0000
39.00
0.02
26,015.5000
517.71
0.02
13,891.1000
276.29
0.02
348.4000
6.92
0.02
29,261.9000
579.97
0.02
15,920.2000
315.38
0.02
94,502.9000
1,871.16
0.02
54,935.2000
1,086.07
0.02
80,431.4000
1,588.52
0.02
73,467.8000
1,450.25
0.02
16,932.4000
333.57
0.02
7,381.0000
145.33
0.02
137,951.8000
2,714.89
0.02
10,059.9000
197.88
0.02
348.4000
6.85
0.02
5,400.0000
106.11
0.02
48,433.9000
951.24
0.02
90,233.0000
1,771.27
0.02
5,400.0000
105.89
0.02
105,102.4000
2,060.01
0.02
194,494.7000
3,810.15
0.02
6,329.1000
123.86
0.02
5,400.0000
105.62
0.02
800,072.0000
15,641.41
0.02
6,657.5000
130.02
0.02
11,292.2000
220.08
0.02
5,400.0000
105.19
0.02
348.4000
6.78
0.02
13,308.9000
258.86
0.02
11,835.8000
230.09
0.02
5,400.0000
104.87
0.02
7,741.2000
150.26
0.02
9,593.0000
186.10
0.02
11,322.9000
219.55
0.02
400,223.5000
7,756.33
0.02
11,159.3000
216.16
0.02
36,392.1000
704.55
0.02
5,400.0000
104.49
0.02
19,886.5000
384.60
0.02
56,692.1000
1,095.86
0.02
5,400.0000
104.33
0.02
16,843.0000
325.24
0.02
9,054.7000
174.76
0.02
15,500.1000
299.00
0.02
11,859.1000
228.64
0.02
30,650.8000
590.64
0.02
28,866.1000
555.96
0.02
14,041.4000
270.30
0.02
28,512.5000
548.58
0.02
13,779.8000
264.99
0.02
45,051.9000
865.90
0.02
11,251.6000
216.14
0.02
5,229.9000
100.41
0.02
0.02
19,303.0000
370.04
0.02
27,783.7000
532.34
0.02
35,564.7000
681.06
0.02
20,001.1000
382.82
0.02
22,146.3000
423.66
0.02
31,679.6000
605.71
0.02
24,081.3000
460.19
0.02
38,467.7000
734.73
0.02
30,587.4000
583.91
0.02
20,011.0000
381.81
0.02
13,996.0000
266.90
0.02
15,876.8000
302.61
0.02
6,253.6000
119.13
0.02
6,665.5000
126.91
0.02
6,912.2000
131.54
0.02
6,890.1000
131.05
0.02
17,294.2000
328.76
0.02
24,778.6000
470.79
0.02
8,364.5000
158.84
0.02
15,848.8000
300.81
0.02
18,482.6000
350.61
0.02
441,562.7000
8,372.03
0.02
17,897.2000
339.15
0.02
11,463.6000
217.12
0.02
15,629.0000
295.86
0.02
5,748.4000
108.76
0.02
7,453.4000
140.72
0.02
11,502.1000
216.47
0.02
11,505.4000
216.42
0.02
860,046.9000
16,168.88
0.02
5,400.0000
101.47
0.02
13,583.8000
254.97
0.02
8,247.9000
154.65
0.02
348.4000
6.53
0.02
13,029.2000
243.52
0.02
6,704.8000
125.25
0.02
16,910.5000
315.72
0.02
9,045.7000
168.79
0.02
402.0000
7.50
0.02
268.6000
5.00
0.02
539.0000
10.00
0.02
2,091.1000
38.77
0.02
43,000.0000
796.36
0.02
891.0000
16.48
0.02
2,103.6000
38.77
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
2,116.2000
38.77
0.02
3,501.8000
64.01
0.02
548.2000
10.00
0.02
274.3000
5.00
0.02
2,129.0000
38.77
0.02
2,747.2000
50.00
0.02
550.9000
10.00
0.02
3,590.2000
65.02
0.02
276.3000
5.00
0.02
5,291.2000
95.40
0.02
76,383.1000
1,374.90
0.02
835.6000
15.00
0.02
2,167.1000
38.77
0.02
330.2000
5.89
0.02
2,180.5000
38.77
0.02
125,971.0000
2,235.99
0.02
2,864.1000
50.64
0.02
9,000.0000
158.40
0.02
4,569.8000
80.34
0.02
2,206.5000
38.77
0.02
854.7000
15.00
0.02
19,878.7000
347.88
0.02
2,219.2000
38.77
0.02
574.7000
10.00
0.02
2,233.2000
38.77
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,246.2000
38.77
0.02
2,000.0000
34.42
0.02
18,000.0000
309.60
0.02
874.6000
15.00
0.02
292.6000
5.00
0.02
7,085.7000
120.46
0.02
884.9000
15.00
0.02
4,435.1000
74.60
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
3,030.3000
50.00
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
17,189.8000
275.04
0.02
1,253.9000
20.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
1,320.1000
20.00
0.02
29,856.6000
447.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
39,999.0000
507.19
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
420.0000
5.15
0.01
13,333.2000
160.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
500.0000
5.03
0.01
27,429.8000
274.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0192
355.4000
09:23:34
0.0191
261.5000
09:24:04
0.0191
2,223.7000
09:24:04
0.0192
424.0000
09:24:08
0.0192
442.0000
09:24:08
0.0192
506.0000
09:26:41
0.0192
721.0000
09:26:41
0.0192
283.2000
09:27:36
0.0192
423.0000
09:27:51
0.0192
690.0000
09:29:45
0.0192
694.0000
09:29:45
0.0192
7,189.0000
09:30:26
0.0192
1,023.3000
09:30:28
0.0192
4,190.4000
09:30:28
0.0192
2,392.7000
09:31:17
0.0192
926.5000
09:34:44
0.0192
301.0000
09:35:02
0.0192
403.0000
09:36:11
0.0192
5,400.0000
09:36:11
0.0192
716.4000
09:36:11
0.0192
484.0000
09:37:29
0.0192
496.0000
09:37:32
0.0192
5,400.0000
09:37:43
0.0192
290.0000
09:37:52
0.0192
885.0000
09:37:56
0.0192
32,193.7000
09:40:53
0.0192
5,841.3000
09:40:53
0.0191
5,226.0000
09:40:53
0.0191
277.8000
09:40:53
0.0191
8,698.7000
09:40:53
0.0191
1,666.7000
09:41:05
0.0191
342.5000
09:41:05
0.0191
46.4000
09:41:05
0.0191
1,012.0000
09:41:37
0.0191
167.0000
09:41:37
0.0191
729.0000
09:43:37
0.0192
421.0000
09:43:37
0.0192
1,237.0000
09:47:03
0.0192
1,083.0000
09:47:03
0.0192
302.9000
09:47:41
0.0192
478.9000
09:47:41
0.0192
567.0000
09:48:33
0.0192
484.0000
09:49:56
0.0192
261.0000
09:50:39
0.0192
531.0000
09:51:07
0.0192
527.0000
09:51:07
0.0192
526.0000
09:51:07
0.0192
531.0000
09:51:07
0.0192
527.0000
09:51:07
0.0192
532.0000
09:51:07
0.0192
527.0000
09:51:07
0.0192
532.0000
09:51:07
0.0192
527.0000
09:51:07
0.0192
781.0000
09:51:07
0.0192
525.0000
09:51:07
0.0192
526.0000
09:51:07
0.0192
290.7000
09:51:07
0.0192
235.3000
09:51:07
0.0192
523.0000
09:51:07
0.0192
858.0000
09:51:07
0.0192
524.0000
09:51:07
0.0192
519.0000
09:51:07
0.0192
1,043.0000
09:51:07
0.0192
1,043.0000
09:51:07
0.0192
885.0000
09:51:35
0.0192
406.0000
09:51:44
0.0192
409.0000
09:51:45
0.0192
5,400.0000
09:51:45
0.0192
3,254.1000
09:51:45
0.0192
446.0000
09:54:07
0.0192
396.4000
09:54:07
0.0192
178.6000
09:54:07
0.0192
317.1000
09:55:31
0.0192
1,540.9000
09:55:31
0.0192
1,068.7000
09:55:31
0.0192
990.0000
09:56:50
0.0192
284.5000
09:56:52
0.0192
237.2000
09:56:52
0.0192
928.0000
10:00:02
0.0192
728.0000
10:02:00
0.0192
274.4000
10:02:06
0.0192
314.9000
10:02:06
0.0192
5,105.1000
10:02:37
0.0192
320.0000
10:02:53
0.0192
896.0000
10:02:57
0.0192
1,132.7000
10:02:57
0.0192
5,229.9000
10:03:49
0.0192
1,769.8000
10:05:09
0.0192
841.5000
10:05:09
0.0192
1,117.0000
10:05:57
0.0192
338.0000
10:06:55
0.0192
962.4000
10:06:55
0.0192
1,018.0000
10:09:41
0.0192
1,199.5000
10:09:41
0.0192
5,229.9000
10:09:41
0.0192
5,217.8000
10:09:41
0.0192
1,002.9000
10:09:41
0.0192
5,229.9000
10:09:41
0.0192
7,143.6000
10:09:41
0.0192
443.0000
10:10:57