English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2955
Open
0.29850000
Low
0.28880000
High
0.30740000
Vol
1,336,006
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
34,819.9000
17,061.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,113.1000
972.03
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
42.7000
19.52
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
42.7000
19.40
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
91.6000
41.37
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
5,103.6000
2,296.62
0.45
86.3000
38.79
0.45
90.6000
40.66
0.45
29.6000
13.26
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
42.7000
19.05
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
42.7000
18.93
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
57.2000
25.20
0.44
24,783.2000
10,904.61
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
42.7000
18.70
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
42.7000
18.58
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
42.7000
18.47
0.43
16.6000
7.17
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
108.7000
46.73
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
42.7000
18.25
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
91.6000
38.90
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
42.7000
18.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
42.7000
17.91
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
42.7000
17.80
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
42.7000
17.69
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
42.7000
17.59
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
57.2000
23.41
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
42.7000
17.37
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
42.7000
17.26
0.40
2,022.6000
817.13
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
42.7000
17.16
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
4,563.7000
1,825.48
0.40
281.0000
112.37
0.40
230.0000
91.89
0.40
42.7000
17.05
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
42.7000
16.95
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
42.7000
16.85
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
42.7000
16.74
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
83.3000
32.46
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
42.7000
16.54
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,717.5000
1,046.24
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
540.7000
207.03
0.38
136.3000
52.18
0.38
42.7000
16.34
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
42.7000
16.24
0.38
3,373.4000
1,281.89
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
59.3000
22.42
0.38
730.0000
275.58
0.38
29.6000
11.17
0.38
42.7000
16.04
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
74.9000
28.00
0.37
78.5000
29.30
0.37
136.3000
50.81
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
42.7000
15.85
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,051.2000
758.94
0.37
16.6000
6.13
0.37
166.7000
61.48
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
42.7000
15.65
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
42.7000
15.56
0.36
29.6000
10.75
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
42.7000
15.46
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
7,988.7000
2,875.93
0.36
42.7000
15.37
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
84.6000
30.26
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.18
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
42.7000
15.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
85.4000
29.98
0.35
16.6000
5.83
0.35
3,081.9000
1,078.67
0.35
42.7000
14.90
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
42.7000
14.81
0.35
32.0000
11.09
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
42.7000
14.72
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
136.3000
46.72
0.34
42.7000
14.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
42.7000
14.54
0.34
16.6000
5.65
0.34
1,300.4000
442.14
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
42.7000
14.45
0.34
44.4000
15.00
0.34
42.7000
14.36
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
42.7000
14.27
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
42.7000
14.19
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
42.7000
14.10
0.33
459.4000
151.60
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
42.7000
14.01
0.33
25.6000
8.38
0.33
61.0000
19.95
0.33
42.7000
13.93
0.33
48.9000
15.94
0.33
46.0000
14.97
0.33
1,676.2000
544.77
0.32
42.7000
13.84
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
89.2000
28.74
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
42.7000
13.68
0.32
1,002.1000
320.67
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
28.6000
9.11
0.32
42.7000
13.59
0.32
25.6000
8.14
0.32
15.8000
5.01
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
42.7000
13.51
0.32
47.5000
15.02
0.32
31.8000
10.03
0.32
106.3000
33.48
0.31
395.5000
124.35
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
91.6000
28.63
0.31
50.0000
15.55
0.31
775.0000
240.95
0.31
42.7000
13.26
0.31
51.1000
15.85
0.31
645.1000
199.98
0.31
17,357.7000
5,373.94
0.31
13,053.6000
4,036.17
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
42.7000
13.18
0.31
48.9000
15.06
0.31
16.3000
5.02
0.31
48.7000
14.97
0.31
42.7000
13.10
0.31
19,016.6000
5,828.59
0.31
310.0000
94.89
0.31
1,899.9000
581.18
0.31
5,985.1000
1,830.24
0.31
147.5000
45.03
0.31
3,192.8000
974.12
0.31
300.0000
91.50
0.30
5,381.9000
1,640.94
0.30
9,943.9000
3,029.91
0.30
25.6000
7.80
0.30
5,921.5000
1,802.50
0.30
65.7000
19.99
0.30
12,985.8000
3,948.98
0.30
4,712.9000
1,432.25
0.30
388.0000
117.84
0.30
48.9000
14.84
0.30
15,383.3000
4,667.29
0.30
17,673.4000
5,358.57
0.30
10,265.4000
3,111.44
0.30
8,378.6000
2,538.72
0.30
1,590.3000
481.70
0.30
222.4000
67.34
0.30
36.8000
11.14
0.30
1,894.3000
572.84
0.30
914.2000
276.36
0.30
21.2000
6.41
0.30
83.9000
25.35
0.30
442.5000
133.55
0.30
3,448.6000
1,040.44
0.30
49.8000
15.01
0.30
109,552.2000
33,008.08
0.30
72,121.3000
21,722.94
0.30
70,251.0000
21,145.55
0.30
70,605.8000
21,238.22
0.30
25.6000
7.68
0.30
100.0000
29.99
0.30
16.7000
5.00
0.30
42.7000
12.78
0.30
48.9000
14.63
0.30
17.7000
5.29
0.30
124.0000
37.05
0.30
53.0000
15.83
0.30
400.8000
119.68
0.30
17.8000
5.31
0.30
67,662.4000
20,183.69
0.30
47,674.9000
14,216.66
0.30
3,068.2000
914.63
0.30
44,724.2000
13,327.81
0.30
6,894.7000
2,053.93
0.30
18.0000
5.36
0.30
6,817.3000
2,029.51
0.30
18.2000
5.42
0.30
3,092.6000
920.05
0.30
3,826.4000
1,137.97
0.30
3,831.5000
1,139.10
0.30
6,754.8000
2,006.85
0.30
33,811.5000
10,042.02
0.30
3,067.8000
910.83
0.30
20,298.8000
6,024.68
0.30
17,329.8000
5,141.75
0.30
15,491.5000
4,594.78
0.30
6,764.2000
2,005.59
0.30
31,982.5000
9,476.41
0.30
6,913.4000
2,047.75
0.30
554.0000
164.04
0.30
3,366.4000
996.45
0.30
242.2000
71.67
0.30
266.2000
78.74
0.30
0.30
1,723.1000
509.18
0.30
667.0000
197.03
0.30
296.6000
87.59
0.30
3,725.6000
1,099.80
0.30
3,049.9000
900.03
0.30
3,872.0000
1,142.24
0.29
3,049.9000
899.42
0.29
3,730.0000
1,099.60
0.29
3,187.6000
939.39
0.29
4,173.7000
1,229.57
0.29
48,145.9000
14,178.97
0.29
19,179.3000
5,646.39
0.29
12,990.8000
3,823.19
0.29
17,033.6000
5,011.29
0.29
3,315.7000
975.15
0.29
9,887.5000
2,905.94
0.29
3,852.2000
1,131.39
0.29
6,764.2000
1,985.29
0.29
145.2000
42.60
0.29
7,449.8000
2,185.03
0.29
32,333.0000
9,480.04
0.29
71,227.0000
20,876.63
0.29
32,967.3000
9,659.42
0.29
3,049.9000
893.32
0.29
32,867.3000
9,623.55
0.29
50.7000
14.83
0.29
42.7000
12.47
0.29
773.3000
225.03
0.29
25.6000
7.45
0.29
42.7000
12.40
0.29
277,530.7000
80,539.41
0.29
447.6000
129.85
0.29
114,718.4000
33,268.34
0.29
51.2000
14.83
0.29
777.1000
225.05
0.29
777.6000
225.04
0.29
42.7000
12.32
0.29
780.3000
225.04
0.29
782.5000
225.05
0.29
17.4000
5.00
0.29
54.6000
15.67
0.29
42.7000
12.25
0.29
88.0000
25.21
0.29
25.6000
7.33
0.29
71.9000
20.58
0.29
48.9000
13.97
0.29
28.1000
8.02
0.29
1,225.0000
349.13
0.28
55.1000
15.66
0.28
42.7000
12.10
0.28
136.3000
38.55
0.28
155.8000
43.97
0.28
17.8000
5.02
0.28
25.6000
7.21
0.28
17.8000
5.01
0.28
42.7000
12.02
0.28
17.8000
5.01
0.28
48.9000
13.75
0.28
17.9000
5.03
0.28
42.4000
11.90
0.28
36.5000
10.23
0.28
54.5000
15.27
0.28
498.5000
139.58
0.28
42.7000
11.95
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
42.7000
11.87
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
42.7000
11.80
0.28
29.1000
8.03
0.28
18,622.8000
5,121.27
0.27
42.7000
11.73
0.27
42.7000
11.66
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
42.7000
11.59
0.27
2,388.3000
647.23
0.27
120.0000
32.40
0.27
42.7000
11.52
0.27
161.3000
43.36
0.27
25.6000
6.86
0.27
42.7000
11.44
0.27
48.9000
13.09
0.27
42.7000
11.38
0.27
63.5000
16.90
0.27
41.2000
10.96
0.26
20.7000
5.48
0.26
42.7000
11.31
0.26
18.9000
5.00
0.26
25.6000
6.75
0.26
91.6000
24.11
0.26
136.3000
35.82
0.26
42.7000
11.17
0.26
542.7000
141.10
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
58.5000
15.02
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
455.6000
113.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
617.4000
92.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2963
68.0000
09:57:31
0.2963
51.3000
09:57:31
0.2964
16.7000
09:57:31
0.2964
68.0000
09:57:31
0.2964
64.4000
09:57:31
0.2965
3.6000
09:57:31
0.2965
13.5000
09:57:31
0.2965
54.5000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2967
68.0000
09:57:31
0.2961
84.7000
09:57:31
0.2965
149.5000
09:57:31
0.2966
149.5000
09:57:31
0.2967
1,055.7000
09:57:31
0.2965
68.0000
09:57:31
0.2965
68.0000
09:57:31
0.2965
13.5000
09:57:31
0.2965
54.5000
09:57:31
0.2965
68.0000
09:57:31
0.2965
13.5000
09:57:31
0.2965
54.5000
09:57:31
0.2962
157.6000
09:57:35
0.2962
168.9000
09:57:35
0.2962
148.8000
09:57:35
0.2961
64.8000
09:57:35
0.2961
554.0000
09:57:35
0.2961
38.5000
09:57:35
0.2963
38.4000
09:57:35
0.2963
168.6000
09:57:35
0.2963
225.2000
09:57:35
0.2962
554.0000
09:58:11
0.2962
381.3000
09:58:21
0.2964
168.7000
09:59:40
0.2964
86.8000
10:00:39
0.2966
18.1000
10:00:39
0.2966
49.9000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
68.0000
10:00:39
0.2966
28.8000
10:00:39
0.2966
39.2000
10:00:39
0.2966
68.0000
10:00:39
0.2966
61.5000
10:00:39
0.2969
68.0000
10:00:39
0.2969
68.0000
10:00:39
0.2968
68.0000
10:00:39
0.2968
68.0000
10:00:39
0.2968
10.0000
10:00:39
0.2969
58.0000
10:00:39
0.2969
68.0000
10:00:39
0.2969
20.0000
10:00:39
0.2970
17.8000
10:00:39
0.2970
30.2000
10:00:39
0.2965
125.2000
10:00:40
0.2965
74.5000
10:00:40
0.2965
554.0000
10:00:40
0.2965
554.0000
10:00:45
0.2968
22.5000
10:01:09
0.2968
30.0000
10:01:09
0.2969
17.8000
10:01:18
0.2970
416.6000
10:02:10
0.2970
18.6000
10:02:10
0.2970
168.3000
10:02:10
0.2970
145.9000
10:02:13
0.2970
477.5000
10:02:13
0.2968
1,347.7000
10:02:24
0.2968
1,347.7000
10:02:24
0.2966
131.3000
10:02:24
0.2964
149.0000
10:02:40
0.2964
427.9000
10:02:40
0.2963
146.0000
10:02:41
0.2961
145.6000
10:04:06
0.2960
147.5000
10:04:12
0.2959
47.3000
10:04:58
0.2959
47.3000
10:04:58
0.2959
6.7000
10:04:58
0.2958
147.7000
10:04:58
0.2958
147.5000
10:04:58
0.2957
1,055.9000
10:04:58
0.2956
84.3000
10:04:58
0.2958
47.2000
10:04:59
0.2958
37.1000
10:04:59
0.2958
10.1000
10:04:59
0.2955
29.6000
10:04:59