English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3000
Open
0.30200000
Low
0.28880000
High
0.30740000
Vol
1,270,310
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
34,819.9000
17,061.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,113.1000
972.03
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
42.7000
19.52
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
42.7000
19.40
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
91.6000
41.37
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
5,103.6000
2,296.62
0.45
86.3000
38.79
0.45
90.6000
40.66
0.45
29.6000
13.26
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
42.7000
19.05
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
42.7000
18.93
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
57.2000
25.20
0.44
24,783.2000
10,904.61
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
42.7000
18.70
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
42.7000
18.58
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
42.7000
18.47
0.43
16.6000
7.17
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
108.7000
46.73
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
42.7000
18.25
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
91.6000
38.90
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
42.7000
18.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
42.7000
17.91
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
42.7000
17.80
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
42.7000
17.69
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
42.7000
17.59
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
57.2000
23.41
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
42.7000
17.37
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
42.7000
17.26
0.40
2,022.6000
817.13
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
42.7000
17.16
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
4,666.2000
1,866.48
0.40
281.0000
112.37
0.40
230.0000
91.89
0.40
42.7000
17.05
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
42.7000
16.95
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
42.7000
16.85
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
42.7000
16.74
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
83.3000
32.46
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
42.7000
16.54
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,717.5000
1,046.24
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
540.7000
207.03
0.38
136.3000
52.18
0.38
42.7000
16.34
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
42.7000
16.24
0.38
3,373.4000
1,281.89
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
59.3000
22.42
0.38
730.0000
275.58
0.38
29.6000
11.17
0.38
42.7000
16.04
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
74.9000
28.00
0.37
78.5000
29.30
0.37
136.3000
50.81
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
42.7000
15.85
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,051.2000
758.94
0.37
16.6000
6.13
0.37
166.7000
61.48
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
42.7000
15.65
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
42.7000
15.56
0.36
29.6000
10.75
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
42.7000
15.46
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
8,268.7000
2,976.73
0.36
42.7000
15.37
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
84.6000
30.26
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.18
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
42.7000
15.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
85.4000
29.98
0.35
16.6000
5.83
0.35
5,284.9000
1,849.72
0.35
42.7000
14.90
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
42.7000
14.81
0.35
32.0000
11.09
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
42.7000
14.72
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
136.3000
46.72
0.34
42.7000
14.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
42.7000
14.54
0.34
16.6000
5.65
0.34
1,300.4000
442.14
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
42.7000
14.45
0.34
44.4000
15.00
0.34
42.7000
14.36
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
42.7000
14.27
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
42.7000
14.19
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
42.7000
14.10
0.33
459.4000
151.60
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
42.7000
14.01
0.33
25.6000
8.38
0.33
61.0000
19.95
0.33
42.7000
13.93
0.33
48.9000
15.94
0.33
46.0000
14.97
0.33
1,676.2000
544.77
0.32
42.7000
13.84
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
89.2000
28.74
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
42.7000
13.68
0.32
1,002.1000
320.67
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
28.6000
9.11
0.32
42.7000
13.59
0.32
25.6000
8.14
0.32
15.8000
5.01
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
42.7000
13.51
0.32
47.5000
15.02
0.32
31.8000
10.03
0.32
775.0000
244.28
0.32
106.3000
33.48
0.31
395.5000
124.35
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
91.6000
28.63
0.31
17,357.7000
5,417.34
0.31
19,047.1000
5,938.89
0.31
13,053.6000
4,068.81
0.31
50.0000
15.55
0.31
42.7000
13.26
0.31
51.1000
15.85
0.31
645.1000
199.98
0.31
1,899.9000
588.59
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
430.3000
132.83
0.31
4,643.1000
1,432.86
0.31
696.1000
214.75
0.31
16,937.9000
5,223.65
0.31
3,192.8000
984.34
0.31
5,921.5000
1,825.01
0.31
48.9000
15.06
0.31
9,133.7000
2,811.35
0.31
232.3000
71.48
0.31
85.3000
26.24
0.31
21.3000
6.55
0.31
65.0000
19.97
0.31
1,367.1000
419.70
0.31
42.7000
13.10
0.31
17,818.3000
5,463.09
0.31
72,876.6000
22,314.81
0.31
310.0000
94.89
0.31
66,483.4000
20,343.92
0.31
199,668.4000
61,058.60
0.31
3,448.6000
1,054.24
0.31
231.4000
70.65
0.31
300.0000
91.50
0.30
766.9000
233.83
0.30
25.6000
7.80
0.30
4,243.3000
1,291.24
0.30
48.9000
14.84
0.30
37.0000
11.23
0.30
31,442.4000
9,533.34
0.30
66,602.8000
20,187.31
0.30
33,066.8000
10,019.24
0.30
42.4000
12.84
0.30
32,751.2000
9,917.06
0.30
17.9000
5.42
0.30
3,223.9000
975.55
0.30
3,810.3000
1,152.62
0.30
4,715.5000
1,425.97
0.30
3,664.8000
1,107.87
0.30
2,821.3000
852.60
0.30
3,664.8000
1,107.14
0.30
3,688.6000
1,113.96
0.30
33,286.2000
10,049.10
0.30
13,535.7000
4,085.07
0.30
15,449.1000
4,660.99
0.30
13,835.5000
4,172.79
0.30
3,721.3000
1,121.97
0.30
2,803.3000
844.91
0.30
3,683.5000
1,109.84
0.30
717.5000
216.11
0.30
3,677.5000
1,107.30
0.30
169.5000
51.02
0.30
166.3000
50.04
0.30
208.1000
62.55
0.30
0.30
2,803.3000
842.39
0.30
4,213.9000
1,265.86
0.30
3,094.7000
929.34
0.30
4,420.7000
1,327.09
0.30
2,803.3000
841.27
0.30
3,746.6000
1,123.98
0.30
2,803.3000
840.71
0.30
3,665.4000
1,098.89
0.30
2,803.3000
840.15
0.30
4,106.1000
1,230.19
0.30
3,376.0000
1,011.11
0.30
3,671.5000
1,099.25
0.30
35,980.7000
10,769.02
0.30
6,442.3000
1,927.54
0.30
7,817.5000
2,338.21
0.30
4,261.1000
1,274.07
0.30
2,803.3000
837.91
0.30
4,108.1000
1,227.50
0.30
3,374.0000
1,007.81
0.30
3,679.5000
1,098.70
0.30
3,385.2000
1,010.48
0.30
3,672.1000
1,095.75
0.30
2,803.3000
836.22
0.30
138.5000
41.30
0.30
3,655.6000
1,089.73
0.30
673.6000
200.73
0.30
143.1000
42.63
0.30
66,540.4000
19,815.73
0.30
149.8000
44.60
0.30
12,318.0000
3,664.61
0.30
144.8000
43.06
0.30
45,749.7000
13,596.81
0.30
46,498.4000
13,810.02
0.30
200.0000
59.18
0.30
42.7000
12.63
0.30
25.6000
7.56
0.30
50.2000
14.82
0.29
100.8000
29.73
0.29
169,606.5000
50,000.00
0.29
48.9000
14.41
0.29
103,691.8000
30,526.87
0.29
104,760.1000
30,820.42
0.29
42.7000
12.55
0.29
767.3000
225.05
0.29
84.3000
24.70
0.29
768.8000
225.03
0.29
50.7000
14.83
0.29
42.7000
12.47
0.29
25.6000
7.45
0.29
774.1000
225.03
0.29
774.4000
225.04
0.29
42.7000
12.40
0.29
48.9000
14.19
0.29
1,034.6000
300.03
0.29
51.2000
14.83
0.29
124.0000
35.81
0.29
42.7000
12.32
0.29
54.6000
15.67
0.29
42.7000
12.25
0.29
88.0000
25.21
0.29
25.6000
7.33
0.29
71.9000
20.58
0.29
17.5000
5.00
0.29
48.9000
13.97
0.29
1,225.0000
349.13
0.28
17.6000
5.01
0.28
55.1000
15.66
0.28
42.7000
12.10
0.28
136.3000
38.55
0.28
155.8000
43.97
0.28
17.8000
5.02
0.28
25.6000
7.21
0.28
42.7000
12.02
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
36.5000
10.23
0.28
54.5000
15.27
0.28
498.5000
139.58
0.28
42.7000
11.95
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
42.7000
11.87
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
42.7000
11.80
0.28
18,622.8000
5,121.27
0.27
42.7000
11.73
0.27
42.7000
11.66
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
42.7000
11.59
0.27
2,388.3000
647.23
0.27
18.5000
5.00
0.27
200.8000
54.22
0.27
42.7000
11.52
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
42.7000
11.44
0.27
48.9000
13.09
0.27
42.7000
11.38
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
42.7000
11.31
0.26
25.6000
6.75
0.26
91.6000
24.11
0.26
136.3000
35.82
0.26
42.7000
11.17
0.26
542.7000
141.10
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
455.6000
113.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
617.4000
92.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3004
731.0000
11:31:34
0.3004
838.0000
11:31:34
0.3004
23.5000
11:31:37
0.3005
16.7000
11:31:37
0.3005
23.5000
11:32:14
0.3005
63.7000
11:32:14
0.3001
41.0000
11:32:15
0.3000
141.2000
11:32:15
0.3001
42.0000
11:32:19
0.3001
42.0000
11:32:19
0.3000
24.3000
11:32:22
0.3000
67.0000
11:33:13
0.3000
67.0000
11:33:13
0.3000
67.0000
11:33:13
0.3000
67.0000
11:33:13
0.2999
137.0000
11:33:13
0.2999
166.5000
11:33:13
0.2999
48.0000
11:33:13
0.2996
144.8000
11:33:14
0.2996
353.2000
11:33:36
0.2996
353.2000
11:33:36
0.2996
35.6000
11:33:36
0.3000
1,337.0000
11:33:36
0.2994
114.5000
11:34:00
0.2994
29.2000
11:34:00
0.2994
330.1000
11:34:00
0.2994
359.3000
11:34:00
0.2994
646.6000
11:34:00
0.2994
1,336.0000
11:34:00
0.2993
359.3000
11:34:00
0.2993
166.8000
11:34:00
0.2991
489.2000
11:34:00
0.2996
62.9000
11:35:32
0.2995
167.1000
11:35:54
0.2995
377.7000
11:35:54
0.2993
139.5000
11:36:01
0.2990
144.1000
11:36:01
0.2990
353.7000
11:36:44
0.2990
277.2000
11:36:44
0.2991
167.3000
11:36:44
0.2991
25.4000
11:37:12
0.2990
167.0000
11:37:14
0.2990
23.0000
11:37:14
0.2990
34.1000
11:39:02
0.2990
85.0000
11:40:19
0.2990
115.0000
11:40:19
0.2990
35.0000
11:41:36
0.2990
356.0000
11:42:00
0.2990
355.1000
11:42:00
0.2990
309.4000
11:42:00
0.2992
166.9000
11:42:18
0.2992
167.0000
11:42:18
0.2993
125.7000
11:42:18
0.2997
18.3000
11:42:33
0.2996
107.1000
11:42:33
0.2996
97.1000
11:42:33
0.2995
107.1000
11:42:33
0.2995
80.1000
11:42:33
0.2995
409.7000
11:42:33
0.2995
845.7000
11:42:33
0.2995
123.5000
11:42:33
0.2995
1,212.0000
11:42:33
0.2993
415.1000
11:42:33
0.2993
166.7000
11:43:09
0.2996
17.0000
11:43:09
0.2994
109.4000
11:44:13
0.2993
240.7000
11:44:13
0.2999
17.6000
11:45:03
0.3000
18.3000
11:45:04
0.3002
490.4000
11:45:11
0.3002
17.8000
11:45:11
0.3003
109.7000
11:45:11
0.3004
108.7000
11:45:11
0.3004
2,803.3000
11:45:11
0.3004
554.0000
11:45:11
0.3005
17.1000
11:45:11
0.3005
241.8000
11:45:11
0.3004
326.3000
11:45:11
0.3004
43.9000
11:45:11
0.3003
39.6000
11:45:11
0.3001
369.8000
11:46:07
0.3001
369.8000
11:46:07
0.3001
145.2000
11:46:07
0.3002
684.1000
11:46:10
0.3003
166.6000
11:46:10
0.3006
18.1000
11:46:19
0.3009
40.2000
11:46:19
0.3008
83.3000
11:46:19
0.3008
17.1000
11:46:19
0.3007
226.2000
11:47:30
0.3005
146.0000
11:47:30
0.3002
152.9000
11:48:00
0.3002
375.1000
11:48:00
0.3001
46.7000
11:48:25
0.3000
53.9000
11:48:58
0.3003
352.3000
11:50:30
0.3003
352.3000
11:50:30
0.3003
55.0000
11:50:35
0.3003
334.9000
11:51:13
0.3003
21.0000
11:51:44