lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3700
Open 0.39700000
Low 0.36800000
High 0.40300000
Vol 1,113,457
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
52.6700
115.87
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,602.2100
2,403.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
4,602.4500
5,983.19
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,194.1600
19,476.30
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
42,733.4500
34,186.76
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
11,786.7800
9,370.49
0.79
2,050.2400
1,619.69
0.79
3,454.9100
2,725.92
0.79
2,000.0000
1,576.00
0.79
96.9800
76.32
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,929.4300
1,504.96
0.78
4,468.3600
3,471.92
0.78
2,000.0000
1,552.00
0.78
287.1500
222.54
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.77
96.8000
74.25
0.77
2,572.0900
1,970.22
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
44,528.9400
33,841.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
23,519.9800
17,639.99
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
96.8000
72.31
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
534.6300
390.81
0.73
2,201.2900
1,606.94
0.73
20.6600
15.04
0.73
159.7000
116.10
0.73
9,277.7900
6,726.40
0.72
2,254.7500
1,627.93
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,531.8400
3,927.61
0.71
96.8000
68.53
0.70
15,026.6100
10,518.63
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
44.8100
30.92
0.69
96.8000
66.60
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
17,832.9100
12,126.38
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
247.5600
165.87
0.67
149.4700
100.00
0.67
96.8000
64.66
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
718.0800
466.75
0.65
96.8000
62.82
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
144,853.6300
93,285.74
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
96.8000
60.89
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
136.1700
82.93
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
9,677.5100
5,806.51
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
128.9100
76.06
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
5,458.1500
3,165.73
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
2,499.2400
1,429.57
0.57
39.6800
22.66
0.57
22,739.4400
12,961.48
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,502.7300
1,982.55
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
3,180.9900
1,781.35
0.56
2,956.2900
1,652.57
0.56
77.0000
42.81
0.56
7,285.7000
4,043.56
0.55
63.5400
35.14
0.55
81.5800
44.95
0.55
917.3700
504.55
0.54
10.4600
5.68
0.54
4,192.2800
2,263.83
0.54
452.3100
243.34
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
96.8000
51.40
0.53
16,961.5800
8,989.64
0.53
179.0500
94.72
0.53
1,518.1800
801.60
0.53
6,133.8300
3,220.26
0.52
104.9000
54.76
0.52
2,155.9800
1,121.11
0.52
16.7800
8.68
0.52
4,909.0900
2,528.18
0.51
69.4300
35.55
0.51
96.8000
49.46
0.51
643.6400
328.26
0.51
41.5600
21.07
0.50
342.0300
172.38
0.50
3,700.0000
1,857.40
0.50
342.0300
171.36
0.50
17,651.9100
8,825.96
0.50
1,331.6800
663.18
0.50
11.3200
5.63
0.50
167.0000
82.67
0.49
96.8000
47.53
0.49
14,390.0900
7,051.14
0.49
83.9200
41.04
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
2,477.6900
1,189.29
0.48
467.8300
223.15
0.48
50.0000
23.75
0.47
96.8000
45.69
0.47
81.6900
38.39
0.47
11.3900
5.32
0.46
2,230.9900
1,035.18
0.46
44.4900
20.55
0.46
91.2800
42.08
0.46
307.3600
141.39
0.46
1,038.0700
475.44
0.46
23.7000
10.83
0.46
13.5000
6.16
0.46
1,101.0900
501.00
0.45
26,644.0700
12,043.12
0.45
3,424.0200
1,540.81
0.45
9,804.7100
4,402.31
0.45
922.8000
413.41
0.45
12.7200
5.69
0.45
44.4900
19.84
0.44
75.4600
33.50
0.44
1,813.5700
801.60
0.44
2,138.4200
940.90
0.44
53.7100
23.52
0.43
33.9200
14.69
0.43
96.8000
41.82
0.43
44.4900
19.18
0.43
1,401.7800
602.77
0.43
16.1700
6.90
0.43
2,132.0900
906.14
0.42
5,219.2900
2,207.76
0.42
1,692.5000
714.24
0.42
253.8700
106.88
0.42
3,796.0900
1,594.36
0.42
42.9600
18.00
0.42
2,445.2500
1,014.78
0.41
125.8100
52.09
0.41
1,086.6300
448.78
0.41
289.5400
119.00
0.41
1,022.2100
419.11
0.41
952.9700
389.76
0.41
2,789.4000
1,138.08
0.41
208.0700
84.68
0.41
4,162.3400
1,689.91
0.41
2,001.9000
810.77
0.40
62.4700
25.24
0.40
915.7300
369.04
0.40
962.0900
386.76
0.40
19,928.9200
7,991.50
0.40
3,072.4600
1,228.98
0.40
4,052.4800
1,616.94
0.40
64.8400
25.74
0.39
33.7200
13.22
0.39
13.4300
5.25
0.39
27.5000
10.73
0.39
292.5000
112.91
0.39
738.6700
284.39
0.38
13,687.9000
5,242.47
0.38
16,832.8600
6,430.15
0.38
16,734.6600
6,375.91
0.38
12,123.6300
4,606.98
0.38
1,107.1000
419.59
0.38
639.4900
241.73
0.38
2,399.6300
904.66
0.38
2,620.2100
985.20
0.38
4,752.6200
1,782.23
0.37
4,223.9200
1,579.75
0.37
1,371.2000
511.46
0.37
9,280.0300
3,452.17
0.37
6,799.7600
2,522.71
0.37
4,715.5000
1,744.74
0.37
0.37
4,079.9700
1,505.51
0.37
8,348.1600
3,072.12
0.37
12,976.4600
4,762.36
0.37
8,917.8200
3,263.92
0.37
7,818.0700
2,853.60
0.36
13,369.6200
4,866.54
0.36
4,455.6900
1,617.42
0.36
3,266.3200
1,182.41
0.36
3,757.5900
1,356.49
0.36
3,952.2900
1,422.82
0.36
4,039.8200
1,450.30
0.36
3,749.8400
1,342.44
0.36
2,717.8200
970.26
0.36
2,776.8700
988.57
0.36
3,006.6600
1,067.36
0.35
2,978.0700
1,054.24
0.35
2,975.1700
1,050.24
0.35
1,998.5900
703.50
0.35
1,514.1500
531.47
0.35
2,771.9000
970.17
0.35
1,775.8400
619.77
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
597.0100
200.00
0.33
45.0500
15.00
0.33
3,039.5100
1,000.00
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
1,200.4200
360.13
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.24
418.4100
100.00
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
49,305.7000
10,206.28
0.20
1,050.0000
210.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3700
29.9100
09:31:47
0.3700
151.6900
09:32:19
0.3700
246.2500
09:32:37
0.3710
33.9700
09:32:52
0.3710
31.0000
09:32:53
0.3700
29.7200
09:32:53
0.3710
29.1100
09:32:55
0.3710
198.4200
09:32:55
0.3710
350.0400
09:32:55
0.3710
458.8300
09:32:55
0.3710
108.6100
09:32:55
0.3710
1,308.1600
09:32:55
0.3710
143.2300
09:32:55
0.3720
26.9100
09:32:55
0.3710
292.5000
09:33:07
0.3710
477.7600
09:33:07
0.3700
701.4300
09:33:07
0.3700
1,017.1800
09:33:07
0.3700
21.8700
09:33:12
0.3710
1,501.0400
09:33:14
0.3710
292.5000
09:33:14
0.3710
457.6000
09:33:14
0.3710
142.7900
09:33:14
0.3710
2,874.6300
09:33:14
0.3720
778.4500
09:33:33
0.3720
292.5000
09:33:33
0.3720
2,882.4100
09:33:33
0.3720
137.3200
09:33:33
0.3720
35.9900
09:33:33
0.3720
895.5700
09:33:33
0.3720
152.9600
09:33:33
0.3720
5,030.9600
09:33:33
0.3720
6,849.7200
09:33:33
0.3720
493.7300
09:33:33
0.3710
133.7400
09:33:38
0.3710
158.7600
09:34:10
0.3710
474.7300
09:34:10
0.3710
243.2400
09:34:10
0.3710
1,197.7000
09:34:10
0.3710
1,403.8800
09:34:10
0.3710
795.6500
09:34:10
0.3700
63.5300
09:34:17
0.3700
77.0400
09:35:17
0.3710
55.9100
09:35:19
0.3700
43.3600
09:35:51
0.3710
77.5800
09:36:44
0.3700
18.8600
09:37:19
0.3700
29.1000
09:37:21
0.3700
148.2300
09:37:22
0.3700
28.1500
09:37:23
0.3700
28.0600
09:37:26
0.3700
36.7600
09:37:49
0.3700
17.0000
09:37:56
0.3700
28.0900
09:38:07
0.3700
27.7200
09:38:13
0.3710
29.1700
09:38:23
0.3700
28.6300
09:38:26
0.3700
1,261.0500
09:38:44
0.3700
390.7000
09:38:44
0.3700
419.0100
09:38:44
0.3700
85.6600
09:38:44
0.3700
21.1900
09:38:44
0.3700
401.4600
09:38:44
0.3700
242.1400
09:38:44
0.3700
36.1900
09:38:44
0.3700
29.2300
09:38:54
0.3690
38.8500
09:40:40
0.3690
31.3400
09:41:37
0.3690
44.3000
09:41:51
0.3690
84.3600
09:42:37
0.3690
26.9000
09:42:37
0.3700
26.9000
09:42:48
0.3690
21.8600
09:43:56
0.3690
35.2200
09:44:18
0.3690
32.6100
09:44:25
0.3690
50.2800
09:46:45
0.3700
80.9500
09:46:45
0.3690
56.7400
09:47:11
0.3690
7.3300
09:47:28
0.3690
36.2800
09:47:28
0.3690
22.5200
09:47:28
0.3700
43.8200
09:47:29
0.3690
23.9200
09:47:38
0.3690
147.4600
09:48:01
0.3690
60.2800
09:48:14
0.3690
58.9400
09:48:14
0.3690
61.5700
09:48:24
0.3690
29.9700
09:48:37
0.3700
13.6200
09:49:17
0.3700
97.9800
09:49:23
0.3700
34.2500
09:49:23
0.3690
29.4200
09:50:24
0.3690
29.3200
09:50:51
0.3700
143.7200
09:51:05
0.3700
20.8100
09:51:29
0.3690
72.5400
09:51:35
0.3700
49.4400
09:52:12
0.3700
30.6400
09:52:25
0.3690
68.2800
09:52:54
0.3690
26.2300
09:52:54

Login to View your open Positions

Login Now