METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.31
Open 1.32200000
Low 1.29300000
High 1.34300000
Vol 5,626,187
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.09
103.3000
216.31
2.09
54.0000
113.02
2.09
6.8000
14.23
2.09
39.1000
81.72
2.09
29.0000
60.55
2.09
616.7000
1,287.05
2.09
7.6000
15.85
2.09
12.5000
26.06
2.08
15.8000
32.93
2.08
844.5000
1,759.09
2.08
4.2000
8.74
2.08
107.9000
224.54
2.08
229.5000
477.36
2.08
77.3000
160.71
2.08
7.9000
16.42
2.08
32.8000
68.13
2.08
7.8000
16.19
2.08
7.8000
16.19
2.07
2,716.1000
5,633.19
2.07
7.8000
16.17
2.07
17.5000
36.24
2.07
532.8000
1,102.90
2.07
31.2000
64.55
2.07
12.2000
25.23
2.07
17.0000
35.12
2.07
68.2000
140.83
2.06
73.7000
152.12
2.06
2.5000
5.16
2.06
269.0000
554.68
2.06
105.0000
216.41
2.06
312.8000
644.37
2.06
3.7000
7.62
2.06
20.0000
41.16
2.06
3.7000
7.61
2.06
1,151.4000
2,367.28
2.06
515.5000
1,059.35
2.05
17.2000
35.33
2.05
19.5000
40.03
2.05
6.9000
14.16
2.05
3.8000
7.79
2.05
1,768.3000
3,625.02
2.05
16.1000
32.99
2.05
23.7000
48.54
2.05
7.8000
15.97
2.05
6.3000
12.89
2.05
122.5000
250.51
2.04
5.9000
12.06
2.04
15.8000
32.28
2.04
34.5000
70.45
2.04
293.1000
597.92
2.04
38.7000
78.91
2.04
346.0000
705.15
2.04
3.7000
7.54
2.04
681.1000
1,386.72
2.04
214.6000
436.71
2.03
1,561.2000
3,175.48
2.03
267.4000
543.62
2.03
570.0000
1,158.24
2.03
22.7000
46.10
2.03
309.7000
628.69
2.03
47.3000
95.97
2.03
4.1000
8.31
2.03
258.6000
523.92
2.03
9.6000
19.44
2.02
63.8000
129.13
2.02
15.8000
31.96
2.02
86.7000
175.31
2.02
11.7000
23.65
2.02
1,126.7000
2,275.93
2.02
3.8000
7.67
2.02
17.5000
35.32
2.02
11.8000
23.79
2.02
8.7000
17.53
2.01
28.1000
56.59
2.01
753.4000
1,516.59
2.01
15.8000
31.79
2.01
12.3000
24.74
2.01
377.8000
759.38
2.01
71.0000
142.64
2.01
15.6000
31.32
2.01
365.2000
732.96
2.01
7.7000
15.45
2.01
12.5000
25.06
2.00
36.7000
73.55
2.00
3.8000
7.61
2.00
15.8000
31.63
2.00
593.7000
1,187.99
2.00
47,487.0000
94,974.00
2.00
10,472.7000
20,934.93
2.00
214.7000
428.97
2.00
2,705.1000
5,402.08
2.00
736.3000
1,469.65
2.00
35,328.3000
70,479.96
1.99
8.2000
16.35
1.99
90.2000
179.77
1.99
19.2000
38.25
1.99
134.7000
268.19
1.99
2,946.1000
5,862.74
1.99
259.6000
516.34
1.99
82.4000
163.81
1.99
34.0000
67.56
1.99
1,816.6000
3,607.77
1.99
34.6000
68.68
1.98
135.2000
268.24
1.98
1,127.3000
2,235.44
1.98
8.0000
15.86
1.98
10.0000
19.81
1.98
17,040.9000
33,740.98
1.98
2,320.4000
4,592.07
1.98
54.4000
107.60
1.98
370.9000
733.27
1.98
6.0000
11.86
1.98
489.0000
965.78
1.97
586.9000
1,157.95
1.97
120.3000
237.23
1.97
25.8000
50.85
1.97
97.9000
192.86
1.97
74.4000
146.49
1.97
6.9000
13.58
1.97
8.2000
16.13
1.97
24.9000
48.95
1.97
468.0000
919.62
1.96
296.1000
581.54
1.96
3.3000
6.48
1.96
28.1000
55.13
1.96
18.0000
35.30
1.96
3,398.6000
6,661.26
1.96
40.7000
79.73
1.96
4.5000
8.81
1.96
1,164.8000
2,278.35
1.95
385.4000
753.07
1.95
3.1000
6.05
1.95
3.7000
7.22
1.95
5,333.2000
10,399.74
1.95
51.2000
99.79
1.95
75.8000
147.66
1.95
120.9000
235.39
1.95
3.7000
7.20
1.95
600.6000
1,168.17
1.94
153.3000
298.02
1.94
110.8000
215.28
1.94
320.6000
622.61
1.94
3.7000
7.18
1.94
273.1000
529.81
1.94
1,718.9000
3,331.23
1.94
11.4000
22.08
1.94
23.7000
45.88
1.94
118.5000
229.30
1.93
57.4000
111.01
1.93
11.0000
21.26
1.93
165.5000
319.75
1.93
330.1000
637.42
1.93
73.3000
141.47
1.93
3.1000
5.98
1.93
55.4000
106.81
1.93
17.5000
33.72
1.93
3.4000
6.55
1.93
1,020.8000
1,965.04
1.92
750.7000
1,444.35
1.92
21.8000
41.92
1.92
5,564.0000
10,694.01
1.92
824.5000
1,583.04
1.92
567.6000
1,089.22
1.92
12.0000
23.02
1.92
8.4000
16.10
1.92
2.7000
5.17
1.92
1,392.1000
2,665.87
1.91
460.5000
881.40
1.91
280.1000
535.55
1.91
5.0000
9.56
1.91
21.0000
40.11
1.91
274.8000
524.32
1.91
57.8000
110.22
1.91
8.5000
16.20
1.91
3,942.6000
7,510.65
1.90
13.4000
25.51
1.90
60.7000
115.45
1.90
7.7000
14.64
1.90
73,391.3000
139,443.47
1.90
249.5000
473.80
1.90
952.2000
1,807.28
1.90
1,341.9000
2,545.58
1.90
9.1000
17.25
1.90
1,456.5000
2,760.07
1.89
310.8000
588.66
1.89
10.0000
18.93
1.89
9.8000
18.54
1.89
1,865.0000
3,526.72
1.89
2,186.1000
4,131.73
1.89
130.8000
247.08
1.89
208.8000
394.21
1.89
37.9000
71.52
1.89
876.3000
1,652.70
1.89
8.1000
15.27
1.88
434.3000
818.22
1.88
6.3000
11.86
1.88
12.8000
24.09
1.88
95.7000
180.01
1.88
15,646.5000
29,415.42
1.88
43.0000
80.80
1.88
117.7000
221.04
1.88
202.0000
379.15
1.88
2.7000
5.07
1.88
415.2000
778.50
1.87
30.8000
57.72
1.87
5,554.8000
10,404.14
1.87
4.1000
7.68
1.87
40.3000
75.40
1.87
7,065.6000
13,212.67
1.87
97.8000
182.79
1.87
373.8000
698.26
1.87
50.0000
93.35
1.87
511.7000
954.32
1.86
390.2000
727.33
1.86
3.5000
6.52
1.86
289.1000
538.30
1.86
264.1000
491.49
1.86
9,023.8000
16,784.27
1.86
937.9000
1,743.56
1.86
404.1000
750.82
1.86
84.5000
156.92
1.86
21.1000
39.16
1.86
2,024.4000
3,755.26
1.85
18.3000
33.93
1.85
327.3000
606.49
1.85
46.7000
86.49
1.85
279.0000
516.43
1.85
5,840.3000
10,804.56
1.85
1,904.8000
3,520.07
1.85
3,964.0000
7,321.51
1.85
17.3000
31.92
1.84
235.1000
433.52
1.84
7.5000
13.82
1.84
589.8000
1,086.41
1.84
156.7000
288.48
1.84
3,057.7000
5,626.17
1.84
21.8000
40.09
1.84
78.1000
143.55
1.84
43.6000
80.09
1.84
23.9000
43.88
1.84
13.2000
24.22
1.83
39.5000
72.44
1.83
4,040.5000
7,406.24
1.83
3.4000
6.23
1.83
336.7000
616.50
1.83
1,794.3000
3,283.57
1.83
288.4000
527.48
1.83
23.5000
42.96
1.83
14.4000
26.31
1.83
15.3000
27.94
1.83
108.6000
198.20
1.82
61.1000
111.45
1.82
6.5000
11.85
1.82
6,115.6000
11,142.62
1.82
52.4000
95.42
1.82
2,115.5000
3,850.21
1.82
21.8000
39.65
1.82
303.3000
551.40
1.82
4.7000
8.54
1.82
71.6000
130.03
1.82
16.8000
30.49
1.81
6.4000
11.61
1.81
726.4000
1,316.96
1.81
5,700.1000
10,328.58
1.81
459.3000
831.79
1.81
4,928.4000
8,920.40
1.81
30.8000
55.72
1.81
372.7000
673.84
1.81
76.3000
137.87
1.81
28.9000
52.19
1.81
66.6000
120.21
1.80
8.4000
15.15
1.80
111.5000
201.03
1.80
6.0000
10.81
1.80
36,026.0000
64,846.80
1.80
7,171.8000
12,902.07
1.80
16,352.8000
29,402.33
1.80
1,531.2000
2,751.57
1.80
154.6000
277.66
1.80
1,580.3000
2,836.64
1.79
167.4000
300.32
1.79
91.4000
163.88
1.79
19.1000
34.23
1.79
133.9000
239.81
1.79
8,860.1000
15,859.58
1.79
58.3000
104.30
1.79
442.6000
791.37
1.79
215.0000
384.21
1.79
345.3000
616.71
1.79
60.1000
107.28
1.78
32.9000
58.69
1.78
7.8000
13.91
1.78
91.1000
162.34
1.78
637.5000
1,135.39
1.78
31,628.7000
56,299.09
1.78
4,220.6000
7,508.45
1.78
1,307.1000
2,324.02
1.78
44.7000
79.43
1.78
428.1000
760.31
1.78
109.5000
194.36
1.77
43.6000
77.35
1.77
35.1000
62.23
1.77
29.7000
52.63
1.77
241.5000
427.70
1.77
2,613.3000
4,625.54
1.77
352.8000
624.10
1.77
28.9000
51.10
1.77
1,552.6000
2,743.44
1.77
26.9000
47.51
1.77
1,233.6000
2,177.30
1.76
233.1000
411.19
1.76
35.3000
62.23
1.76
9.0000
15.86
1.76
7.7000
13.56
1.76
1,244.6000
2,190.50
1.76
4,087.9000
7,190.62
1.76
2,019.0000
3,549.40
1.76
110.4000
193.97
1.76
713.0000
1,252.03
1.76
161.2000
282.91
1.75
327.9000
575.14
1.75
66.8000
117.10
1.75
22.4000
39.24
1.75
8.4000
14.71
1.75
12,293.2000
21,513.10
1.75
48.7000
85.18
1.75
328.2000
573.69
1.75
18.3000
31.97
1.75
72.8000
127.11
1.75
431.4000
752.79
1.74
110.4000
192.54
1.74
409.6000
713.93
1.74
1,653.8000
2,880.92
1.74
16.1000
28.03
1.74
1,115.9000
1,941.67
1.74
4,061.0000
7,062.08
1.74
118.0000
205.08
1.74
301.8000
524.23
1.74
492.4000
854.81
1.74
878.7000
1,524.54
1.73
28.0000
48.55
1.73
5,426.2000
9,403.60
1.73
297.8000
515.79
1.73
7.1000
12.29
1.73
1,992.3000
3,446.68
1.73
5.0000
8.65
1.73
10.7000
18.49
1.73
686.8000
1,186.10
1.73
4.7000
8.11
1.73
26,869.2000
46,349.37
1.72
1,375.1000
2,370.67
1.72
337.1000
580.82
1.72
506.6000
872.37
1.72
64.0000
110.14
1.72
1,488.5000
2,560.22
1.72
4,032.5000
6,931.87
1.72
14.3000
24.57
1.72
154.2000
264.76
1.72
15.3000
26.25
1.72
403.5000
692.00
1.71
538.2000
922.47
1.71
304.8000
522.12
1.71
295.8000
506.41
1.71
131.4000
224.83
1.71
499.5000
854.15
1.71
33.3000
56.91
1.71
1,229.1000
2,099.30
1.71
16.9000
28.85
1.71
58.7000
100.14
1.71
75.1000
128.05
1.70
446.4000
760.67
1.70
8.6000
14.65
1.70
308.0000
524.22
1.70
41.5000
70.59
1.70
40,947.1000
69,610.07
1.70
5,353.5000
9,095.60
1.70
187.7000
318.71
1.70
17.7000
30.04
1.70
1,089.3000
1,847.45
1.70
859.7000
1,457.19
1.69
906.8000
1,536.12
1.69
14.5000
24.55
1.69
54.6000
92.38
1.69
305.4000
516.43
1.69
6,793.9000
11,481.69
1.69
6,315.6000
10,667.05
1.69
293.8000
495.93
1.69
183.6000
309.73
1.69
1,623.5000
2,737.22
1.69
1,244.6000
2,097.15
1.68
374.6000
630.83
1.68
784.4000
1,320.15
1.68
182.5000
306.97
1.68
134.0000
225.25
1.68
4,387.6000
7,371.17
1.68
4,353.4000
7,309.36
1.68
593.1000
995.22
1.68
54.6000
91.56
1.68
23.2000
38.88
1.68
329.9000
552.58
1.67
982.8000
1,645.21
1.67
62.2000
104.06
1.67
901.2000
1,506.81
1.67
133.7000
223.41
1.67
3,989.5000
6,662.47
1.67
1,214.7000
2,027.33
1.67
173.6000
289.56
1.67
184.4000
307.39
1.67
377.8000
629.41
1.67
775.0000
1,290.38
1.66
570.3000
948.98
1.66
429.4000
714.09
1.66
73.0000
121.33
1.66
2,203.1000
3,659.35
1.66
9,733.9000
16,158.27
1.66
4,989.7000
8,277.91
1.66
919.5000
1,524.53
1.66
8.2000
13.59
1.66
65.2000
107.97
1.66
379.4000
627.91
1.65
2,541.1000
4,202.98
1.65
92.4000
152.74
1.65
10.4000
17.18
1.65
32.0000
52.83
1.65
38,624.9000
63,731.09
1.65
906.5000
1,494.82
1.65
321.8000
530.33
1.65
360.4000
593.58
1.65
280.5000
461.70
1.65
1,696.1000
2,790.08
1.64
99.0000
162.76
1.64
1,066.6000
1,752.42
1.64
87.3000
143.35
1.64
3,215.4000
5,276.47
1.64
362.1000
593.84
1.64
6,183.7000
10,135.08
1.64
379.7000
621.95
1.64
23.0000
37.65
1.64
18.3000
29.94
1.64
600.1000
981.16
1.63
430.9000
704.09
1.63
39.4000
64.34
1.63
433.5000
707.47
1.63
978.5000
1,595.93
1.63
8,243.5000
13,436.91
1.63
2,005.5000
3,266.96
1.63
380.3000
619.13
1.63
926.8000
1,507.90
1.63
1,093.8000
1,778.52
1.63
1,779.4000
2,891.53
1.62
390.7000
634.50
1.62
1,812.5000
2,941.69
1.62
6,565.5000
10,649.24
1.62
1,304.2000
2,114.11
1.62
1,255.0000
2,033.10
1.62
6,170.5000
9,990.04
1.62
7,640.7000
12,362.65
1.62
1,320.9000
2,135.90
1.62
40.7000
65.77
1.62
20,202.1000
32,626.39
1.61
1,373.4000
2,216.67
1.61
2,445.3000
3,944.27
1.61
16,925.9000
27,284.55
1.61
3,039.0000
4,895.83
1.61
2,103.5000
3,386.64
1.61
3,388.7000
5,452.42
1.61
12,249.6000
19,697.36
1.61
3,249.1000
5,221.30
1.61
8,858.2000
14,226.27
1.61
37,580.6000
60,316.86
1.60
8,499.8000
13,633.68
1.60
132,160.9000
211,853.92
1.60
3,393.0000
5,435.59
1.60
4,850.9000
7,766.29
1.60
2,717.0000
4,347.20
1.60
3,402.7000
5,440.92
1.60
10,167.1000
16,247.03
1.60
5,586.6000
8,921.80
1.60
10,754.7000
17,164.50
1.60
5,834.5000
9,306.03
1.59
3,721.9000
5,932.71
1.59
83,522.7000
133,051.66
1.59
2,006.9000
3,194.98
1.59
3,792.8000
6,034.34
1.59
7,714.6000
12,266.21
1.59
23,318.2000
37,052.62
1.59
7,289.1000
11,575.09
1.59
8,007.0000
12,707.11
1.59
52,564.6000
83,367.46
1.59
11,611.4000
18,404.07
1.58
9,540.6000
15,112.31
1.58
21,027.7000
33,286.85
1.58
13,751.5000
21,754.87
1.58
24,121.6000
38,136.25
1.58
11,500.9000
18,171.42
1.58
33,449.2000
52,816.29
1.58
20,567.0000
32,454.73
1.58
30,836.7000
48,629.48
1.58
27,609.3000
43,512.26
1.58
11,205.2000
17,648.19
1.31
1.57
731.8000
1,151.85
1.57
17,378.6000
27,336.54
1.57
36,118.8000
56,778.75
1.57
44,311.2000
69,612.90
1.57
44,791.4000
70,322.50
1.57
34,642.4000
54,353.93
1.57
26,843.0000
42,089.82
1.57
20,060.7000
31,435.12
1.57
32,146.3000
50,341.11
1.57
12,345.9000
19,321.33
1.56
8,999.9000
14,075.84
1.56
9,773.9000
15,276.61
1.56
40,767.5000
63,678.84
1.56
7,660.0000
11,957.26
1.56
7,526.7000
11,741.65
1.56
22,169.3000
34,561.94
1.56
9,498.2000
14,798.20
1.56
9,361.6000
14,576.01
1.56
3,410.4000
5,306.58
1.56
14,369.2000
22,344.11
1.55
69,909.4000
108,639.21
1.55
3,063.9000
4,758.24
1.55
3,322.5000
5,156.52
1.55
6,234.0000
9,668.93
1.55
15,692.3000
24,323.07
1.55
7,611.1000
11,789.59
1.55
8,871.4000
13,732.93
1.55
10,441.0000
16,152.23
1.55
8,179.7000
12,645.82
1.55
17,274.7000
26,689.41
1.54
100,509.8000
155,187.13
1.54
34,322.9000
52,960.23
1.54
5,834.6000
8,996.95
1.54
2,032.7000
3,132.39
1.54
2,744.1000
4,225.91
1.54
3,048.2000
4,691.18
1.54
6,523.3000
10,032.84
1.54
12,310.0000
18,920.47
1.54
1,888.7000
2,901.04
1.54
3,098.6000
4,756.35
1.53
1,408.1000
2,160.03
1.53
4,521.2000
6,931.00
1.53
6,558.2000
10,047.16
1.53
2,267.8000
3,472.00
1.53
2,650.5000
4,055.27
1.53
3,453.4000
5,280.25
1.53
493.3000
753.76
1.53
3,699.1000
5,648.53
1.53
455.5000
695.09
1.53
1,610.0000
2,455.25
1.52
2,257.0000
3,439.67
1.52
746.6000
1,137.07
1.52
102.3000
155.70
1.52
893.1000
1,358.41
1.52
1,550.9000
2,357.37
1.52
1,441.0000
2,188.88
1.52
19.3000
29.30
1.52
5,711.7000
8,664.65
1.52
362.2000
549.10
1.52
743.3000
1,126.10
1.51
7.1000
10.75
1.51
722.7000
1,093.45
1.51
17.0000
25.70
1.51
96.0000
145.06
1.51
952.1000
1,437.67
1.51
43.1000
65.04
1.51
73.3000
110.54
1.51
165.8000
249.86
1.51
395.2000
595.17
1.51
2,148.3000
3,233.19
1.50
3.4000
5.11
1.50
19.2000
28.86
1.50
24.8000
37.25
1.50
1,830.2000
2,747.13
1.50
139,119.2000
208,678.80
1.50
26.7000
40.02
1.50
3.4000
5.09
1.50
30.5000
45.66
1.50
398.8000
596.60
1.50
69.1000
103.30
1.49
32.0000
47.81
1.49
2,020.9000
3,017.20
1.49
421.7000
629.18
1.49
48.9000
72.91
1.49
89.3000
133.06
1.49
312.3000
465.01
1.49
122.9000
182.88
1.49
359.8000
535.02
1.49
36.8000
54.68
1.49
632.5000
939.26
1.48
11.3000
16.77
1.48
423.9000
628.64
1.48
18.4000
27.25
1.48
6,702.0000
9,918.96
1.48
127.9000
189.16
1.48
382.7000
565.63
1.48
39.5000
58.30
1.48
80.0000
118.00
1.47
2,464.5000
3,632.67
1.47
128.8000
189.59
1.47
2,748.4000
4,042.90
1.47
2,082.4000
3,061.13
1.47
716.4000
1,052.39
1.47
139.3000
204.49
1.47
80.7000
118.39
1.47
20.0000
29.32
1.47
597.7000
875.63
1.46
29.2000
42.75
1.46
34.4000
50.33
1.46
18.7000
27.34
1.46
248.4000
362.91
1.46
2,857.9000
4,172.53
1.46
110.6000
161.37
1.46
191.8000
279.64
1.46
584.3000
851.33
1.46
343.5000
500.14
1.46
1,063.2000
1,546.96
1.45
3,314.7000
4,819.57
1.45
86.7000
125.98
1.45
1,210.8000
1,756.87
1.45
22,551.2000
32,699.24
1.45
146.1000
211.70
1.45
536.0000
776.13
1.45
20.4000
29.52
1.45
16.9000
24.44
1.45
208.4000
301.14
1.44
6.1000
8.81
1.44
19.9000
28.72
1.44
446.1000
643.28
1.44
411.3000
592.68
1.44
807.4000
1,162.66
1.44
466.6000
671.44
1.44
96.0000
138.05
1.44
118.6000
170.43
1.44
3,906.7000
5,610.02
1.44
29.7000
42.62
1.43
2,471.8000
3,544.56
1.43
2,029.6000
2,908.42
1.43
81.7000
116.99
1.43
1,401.9000
2,006.12
1.43
448.2000
640.93
1.43
114.7000
163.91
1.43
50.4000
71.97
1.43
15.9000
22.69
1.43
11.3000
16.11
1.43
444.0000
632.70
1.42
384.8000
547.96
1.42
810.8000
1,153.77
1.42
469.0000
666.92
1.42
5,656.1000
8,037.32
1.42
6,871.5000
9,757.53
1.42
11.4000
16.18
1.42
719.2000
1,019.83
1.42
51.3000
72.69
1.42
489.3000
692.85
1.42
2,625.8000
3,715.51
1.41
2,625.7000
3,712.74
1.41
8.1000
11.45
1.41
4,969.2000
7,016.51
1.41
2,129.5000
3,004.72
1.41
4,241.7000
5,980.80
1.41
3.6000
5.07
1.41
22.5000
31.68
1.41
524.9000
738.53
1.41
886.6000
1,246.56
1.41
560.3000
787.22
1.40
6.1000
8.56
1.40
460.7000
646.36
1.40
139.3000
195.30
1.40
2,148.6000
3,010.19
1.40
10,023.3000
14,032.62
1.40
869.4000
1,216.29
1.40
284.6000
397.87
1.40
1,105.5000
1,544.38
1.40
51.0000
71.20
1.40
580.4000
809.66
1.39
39.1000
54.51
1.39
15.3000
21.31
1.39
39.1000
54.43
1.39
4,616.3000
6,421.27
1.39
7,520.2000
10,453.08
1.39
712.3000
989.38
1.39
598.7000
831.00
1.39
31.7000
43.97
1.39
45.7000
63.34
1.39
6,696.5000
9,274.65
1.38
38.9000
53.84
1.38
892.0000
1,233.64
1.38
87.9000
121.48
1.38
1,982.0000
2,737.14
1.38
8,835.9000
12,193.54
1.38
483.1000
666.19
1.38
3.8000
5.24
1.38
100.5000
138.39
1.38
78.6000
108.15
1.38
16,785.0000
23,079.38
1.37
21.3000
29.27
1.37
386.4000
530.53
1.37
671.8000
921.71
1.37
3,176.3000
4,351.53
1.37
332.9000
455.74
1.37
22.0000
30.10
1.37
465.7000
636.61
1.37
886.3000
1,210.69
1.37
13.4000
18.29
1.36
523.8000
714.46
1.36
2,208.9000
3,010.73
1.36
12.5000
17.03
1.36
11,604.1000
15,793.18
1.36
1,096.0000
1,490.56
1.36
1,738.3000
2,360.61
1.36
1,664.5000
2,258.73
1.36
696.6000
944.59
1.36
99.7000
135.09
1.35
3,694.6000
4,998.79
1.35
627.6000
848.52
1.35
13.9000
18.78
1.35
30,803.0000
41,584.05
1.35
36.3000
48.97
1.35
667.0000
899.12
1.35
28.3000
38.12
1.35
1,490.2000
2,005.81
1.35
1,203.2000
1,618.30
1.34
17.2000
23.12
1.34
409.2000
549.56
1.34
4.4000
5.90
1.34
65.8000
88.24
1.34
1,993.6000
2,671.42
1.34
286.8000
384.03
1.34
17.5000
23.42
1.34
142.9000
191.06
1.34
13,372.3000
17,865.39
1.34
93.2000
124.42
1.33
405.1000
540.40
1.33
2,321.4000
3,094.43
1.33
840.1000
1,119.01
1.33
2,167.1000
2,884.41
1.33
1,817.0000
2,416.61
1.33
143.3000
190.45
1.33
1,464.3000
1,944.59
1.33
19.9000
26.41
1.33
1,275.0000
1,690.65
1.33
867.5000
1,149.44
1.32
475.9000
630.09
1.32
265.2000
350.86
1.32
86.9000
114.88
1.32
2,981.7000
3,938.83
1.32
50,779.5000
67,028.94
1.32
1,572.2000
2,073.73
1.32
61.2000
80.66
1.32
389.5000
512.97
1.32
531.3000
699.19
1.32
49.1000
64.57
1.31
14.4000
18.92
1.31
27.2000
35.71
1.31
1,091.9000
1,432.57
1.31
436.8000
572.64
1.31
7,770.7000
10,179.62
1.31
409.4000
535.90
1.31
460.6000
602.46
1.31
312.8000
408.52
1.30
6.6000
8.61
1.30
2,947.3000
3,840.33
1.30
8.6000
11.20
1.30
691.7000
899.90
1.30
75,045.2000
97,558.76
1.30
190.8000
247.85
1.30
9.2000
11.94
1.30
186.6000
241.83
1.30
15.8000
20.46
1.29
282.2000
365.17
1.29
597.2000
772.18
1.29
482.2000
623.00
1.29
405.4000
523.37
1.29
5,856.6000
7,555.01
1.29
7,860.2000
10,123.94
1.29
59.9000
77.09
1.29
39.8000
51.18
1.29
1,041.4000
1,338.20
1.28
301.6000
387.25
1.28
471.1000
604.42
1.28
2,308.7000
2,959.75
1.28
22.0000
28.18
1.28
7,792.3000
9,974.14
1.28
196.7000
251.58
1.28
1,603.5000
2,049.27
1.28
1,211.5000
1,547.09
1.28
252.3000
321.93
1.28
12.4000
15.81
1.27
23.5000
29.94
1.27
22.6000
28.77
1.27
4,181.5000
5,318.87
1.27
54.0000
68.63
1.27
1,781.6000
2,262.63
1.27
901.5000
1,144.00
1.27
23,247.8000
29,478.21
1.27
68.1000
86.28
1.27
572.3000
724.53
1.27
1,428.7000
1,807.31
1.26
45.3000
57.26
1.26
183.1000
231.26
1.26
518.5000
654.35
1.26
457.6000
577.03
1.26
378.7000
477.16
1.26
46.4000
58.42
1.26
690.3000
868.40
1.26
50.1000
62.98
1.26
90.3000
113.42
1.26
749.4000
940.50
1.25
534.3000
670.01
1.25
1,566.0000
1,962.20
1.25
9.1000
11.39
1.25
2,133.8000
2,669.38
1.25
29,735.6000
37,169.50
1.25
34.9000
43.59
1.25
693.5000
865.49
1.25
500.3000
623.87
1.25
147.1000
183.29
1.25
1,868.3000
2,326.03
1.24
5.4000
6.72
1.24
234.6000
291.37
1.24
73.1000
90.72
1.24
2,655.8000
3,293.19
1.24
542.7000
672.41
1.24
134.1000
166.02
1.24
577.5000
714.37
1.24
50.1000
61.92
1.24
922.6000
1,139.41
1.23
21.5000
26.53
1.23
71.5000
88.16
1.23
613.2000
755.46
1.23
102.8000
126.55
1.23
13,340.5000
16,408.82
1.23
549.5000
675.34
1.23
119.0000
146.13
1.23
25.3000
31.04
1.23
29.7000
36.41
1.23
2,702.7000
3,310.81
1.22
77,567.5000
94,942.62
1.22
141.5000
173.05
1.22
4.9000
5.99
1.22
463.8000
566.30
1.22
2,941.4000
3,588.51
1.22
82.1000
100.08
1.22
552.9000
672.88
1.22
72.7000
88.40
1.22
321.2000
390.26
1.21
2,188.8000
2,655.01
1.21
255.0000
309.06
1.21
92.8000
112.38
1.21
6,173.1000
7,469.45
1.21
563.5000
681.27
1.21
77.4000
93.50
1.21
199.8000
241.16
1.21
17.5000
21.11
1.21
1,301.0000
1,567.71
1.20
944.0000
1,136.58
1.20
1,075.3000
1,293.59
1.20
154.1000
185.23
1.20
3,467.3000
4,164.23
1.20
25,059.7000
30,071.64
1.20
199.1000
238.72
1.20
31.9000
38.22
1.20
220.8000
264.30
1.20
555.0000
663.78
1.20
186.2000
222.51
1.19
97.2000
116.06
1.19
66.5000
79.33
1.19
46.3000
55.19
1.19
71.4000
85.04
1.19
1,379.0000
1,641.01
1.19
1,276.6000
1,517.88
1.19
22.5000
26.73
1.19
13,436.9000
15,949.60
1.19
20.6000
24.43
1.19
3,496.4000
4,143.23
1.18
6.1000
7.22
1.18
6.1000
7.22
1.18
570.1000
673.86
1.18
454.5000
536.76
1.18
1,375.5000
1,623.09
1.18
289.4000
341.20
1.18
11.1000
13.08
1.18
112.4000
132.29
1.18
8.5000
10.00
1.18
686.2000
806.29
1.17
37.5000
44.03
1.17
457.9000
537.12
1.17
579.1000
678.71
1.17
6.1000
7.14
1.17
679.9000
795.48
1.17
86.9000
101.59
1.17
1,822.1000
2,128.21
1.17
87.8000
102.46
1.17
388.7000
453.22
1.17
578.5000
673.95
1.16
57.4000
66.81
1.16
41.6000
48.38
1.16
513.8000
597.04
1.16
833.4000
967.58
1.16
2,051.2000
2,379.39
1.16
111.0000
128.65
1.16
500.5000
579.58
1.16
880.7000
1,018.97
1.16
990.5000
1,145.02
1.16
127.7000
147.49
1.15
556.9000
642.66
1.15
58.7000
67.68
1.15
350.0000
403.20
1.15
1,553.5000
1,788.08
1.15
57,414.3000
66,026.45
1.15
72.2000
82.96
1.15
15.9000
18.25
1.15
538.6000
617.77
1.15
663.8000
760.71
1.15
1,163.5000
1,332.21
1.14
15.9000
18.19
1.14
15.6000
17.83
1.14
84.8000
96.84
1.14
31.3000
35.71
1.14
8,027.8000
9,151.69
1.14
1,387.3000
1,580.13
1.14
38.9000
44.27
1.14
133.9000
152.24
1.14
28.6000
32.49
1.14
99.7000
113.16
1.13
501.1000
568.25
1.13
802.4000
909.12
1.13
304.6000
344.81
1.13
809.9000
916.00
1.13
13,816.6000
15,612.76
1.13
409.9000
462.78
1.13
155.1000
174.95
1.13
250.9000
282.76
1.13
587.6000
661.64
1.13
364.8000
410.40
1.12
15.9000
17.87
1.12
421.8000
473.68
1.12
11.4000
12.79
1.12
527.2000
590.99
1.12
4,270.2000
4,782.62
1.12
1,403.1000
1,570.07
1.12
238.0000
266.08
1.12
17.2000
19.21
1.12
61.5000
68.63
1.12
563.0000
627.75
1.11
105.3000
117.30
1.11
551.9000
614.26
1.11
43.5000
48.37
1.11
593.1000
658.93
1.11
5,721.0000
6,350.31
1.11
650.5000
721.40
1.11
41.7000
46.20
1.11
45.1000
49.93
1.11
741.0000
819.55
1.11
282.3000
311.94
1.10
26.7000
29.48
1.10
96.6000
106.55
1.10
24.1000
26.56
1.10
9,390.5000
10,338.94
1.10
31,111.3000
34,222.43
1.10
31.2000
34.29
1.10
1,047.3000
1,149.94
1.10
1,187.1000
1,302.25
1.10
190.5000
208.79
1.10
245.3000
268.60
1.09
4.9000
5.36
1.09
557.3000
609.13
1.09
15.9000
17.36
1.09
14.9000
16.26
1.09
1,077.7000
1,174.69
1.09
99.5000
108.36
1.09
67.6000
73.55
1.09
604.1000
656.66
1.09
261.4000
283.88
1.09
239.9000
260.29
1.08
147.2000
159.56
1.08
13.8000
14.93
1.08
144.7000
156.42
1.08
3,937.6000
4,252.61
1.08
538.3000
580.83
1.08
15.2000
16.39
1.08
15.9000
17.12
1.08
84.2000
90.60
1.08
98.5000
105.89
1.07
654.0000
702.40
1.07
55.7000
59.77
1.07
280.0000
299.88
1.07
2,784.5000
2,979.42
1.07
15.9000
17.00
1.07
1,188.1000
1,268.89
1.07
664.4000
708.91
1.07
34.9000
37.20
1.07
135.7000
144.52
1.06
10.7000
11.38
1.06
5.1000
5.42
1.06
61.4000
65.21
1.06
608.1000
645.19
1.06
16,540.3000
17,532.72
1.06
6.9000
7.31

Recent Trades

Price
Size
Time
1.5740
3.4000
08:25:01
1.5740
3.4000
08:25:01
1.5740
3.4000
08:25:01
1.5740
3.5000
08:25:01
1.5740
34.5000
08:25:01
1.5740
3.4000
08:25:01
1.5740
3.4000
08:25:01
1.5740
3.4000
08:25:01
1.5740
100.1000
08:25:01
1.5740
3.4000
08:25:01
1.5740
3.4000
08:25:01
1.5740
24.2000
08:25:02
1.5740
119.8000
08:25:15
1.5740
3.4000
08:25:15
1.5740
3.4000
08:25:15
1.5740
3.4000
08:25:15
1.5740
3.4000
08:25:15
1.5740
3.4000
08:25:15
1.5740
7.4000
08:25:15
1.5740
1,161.1000
08:25:15
1.5740
3.4000
08:25:15
1.5740
150.0000
08:25:15
1.5740
3.4000
08:25:15
1.5740
3.4000
08:25:15
1.5740
3.4000
08:25:15
1.5740
0.4000
08:25:15
1.5740
3.0000
08:25:15
1.5740
7.7000
08:25:15
1.5740
52.3000
08:25:15
1.5740
3.4000
08:25:15
1.5740
219.3000
08:25:25
1.5740
3.4000
08:25:25
1.5740
3.4000
08:25:25
1.5740
3.4000
08:25:25
1.5740
3.4000
08:25:25
1.5740
3.4000
08:25:25
1.5740
3.4000
08:25:25
1.5740
3.4000
08:25:25
1.5740
14.1000
08:25:30
1.5740
137.5000
08:25:58
1.5740
3.4000
08:25:58
1.5740
3.4000
08:25:58
1.5740
3.4000
08:25:58
1.5740
3.4000
08:25:58
1.5740
3.4000
08:25:58
1.5740
11.4000
08:25:58
1.5740
3.4000
08:25:58
1.5740
3.4000
08:25:58
1.5740
3.4000
08:25:58
1.5730
13.8000
08:26:03
1.5740
34.9000
08:26:07
1.5730
856.3000
08:26:41
1.5730
137.5000
08:26:41
1.5730
3.4000
08:26:41
1.5730
3.4000
08:26:41
1.5730
3.4000
08:26:41
1.5730
3.4000
08:26:41
1.5730
3.4000
08:26:41
1.5730
3.4000
08:26:41
1.5730
562.5000
08:26:41
1.5730
3.9000
08:26:41
1.5730
4.8000
08:26:41
1.5730
4.8000
08:26:41
1.5730
100.0000
08:26:41
1.5730
106.1000
08:26:41
1.5730
11.4000
08:26:41
1.5730
6.6000
08:26:41
1.5730
600.0000
08:26:41
1.5730
477.0000
08:26:41
1.5730
80.9000
08:26:41
1.5730
50.0000
08:26:41
1.5730
2,791.0000
08:26:41
1.5730
117.6000
08:26:41
1.5730
2.2000
08:26:41
1.5740
122.8000
08:27:01
1.5740
870.3000
08:27:01
1.5740
3.4000
08:27:01
1.5740
3.4000
08:27:01
1.5740
3.4000
08:27:01
1.5740
3.4000
08:27:01
1.5740
3.4000
08:27:01
1.5740
113.5000
08:27:01
1.5740
3.4000
08:27:01
1.5740
455.0000
08:27:01
1.5740
137.5000
08:27:01
1.5740
50.0000
08:27:01
1.5740
3.4000
08:27:01
1.5740
3.4000
08:27:01
1.5740
3.4000
08:27:25
1.5740
3.4000
08:27:25
1.5740
3.4000
08:27:25
1.5740
3.4000
08:27:25
1.5740
135.0000
08:27:25
1.5740
135.0000
08:27:25
1.5740
8.5000
08:27:25
1.5740
4.4000
08:27:39
1.5740
124.6000
08:28:01
1.5740
150.0000
08:28:01
1.5740
3.4000
08:28:01
1.5740
76.2000
08:28:01

Login to View your open Positions

Login Now