lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2536
Open 0.26770000
Low 0.24990000
High 0.27140000
Vol 475,787
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
1,853.3000
1,000.78
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
193.8000
96.51
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
110.9000
51.28
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
3,347.9000
1,314.72
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
1,945.1000
606.87
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
19.5000
5.87
0.30
14,371.0000
4,311.30
0.30
19.5000
5.81
0.30
30.2000
8.98
0.29
19.5000
5.74
0.29
19.5000
5.68
0.29
2,511.9000
728.45
0.29
19.6000
5.65
0.29
1,314.3000
376.68
0.29
43.0000
12.32
0.29
19.6000
5.59
0.28
30.2000
8.59
0.28
19.6000
5.54
0.28
17.8000
5.00
0.28
19.6000
5.48
0.28
19.6000
5.42
0.28
18.1000
5.00
0.27
19.6000
5.37
0.27
30.2000
8.20
0.27
888.0000
239.49
0.26
5,198.3000
1,368.19
0.26
989.5000
259.64
0.26
1,875.0000
491.25
0.26
10,397.2000
2,719.91
0.26
7,145.4000
1,867.81
0.26
817.5000
213.45
0.26
3,629.5000
947.30
0.26
6,769.0000
1,766.03
0.26
4,475.8000
1,167.29
0.26
96.0000
25.02
0.26
995.9000
259.43
0.26
5,320.8000
1,384.47
0.26
1,606.3000
416.19
0.26
92.9000
24.05
0.26
600.0000
155.04
0.26
1,179.8000
303.56
0.26
181.8000
46.76
0.26
267.5000
68.61
0.26
498.5000
127.72
0.26
84.9000
21.73
0.26
1,198.7000
306.27
0.26
1,048.4000
267.55
0.26
1,050.7000
268.03
0.26
1,129.8000
288.10
0.25
2,234.4000
569.55
0.25
1,049.3000
267.36
0.25
1,104.1000
281.21
0.25
1,156.5000
294.44
0.25
1,751.6000
445.78
0.25
2,155.2000
548.28
0.25
1,182.9000
300.81
0.25
1,052.8000
267.62
0.25
1,182.0000
300.35
0.25
2,156.2000
547.67
0.25
2,100.7000
533.37
0.25
1,053.6000
267.40
0.25
2,291.5000
581.35
0.25
1,054.9000
267.52
0.25
1,185.3000
300.47
0.25
1,314.1000
332.99
0.25
0.25
363.0000
91.84
0.25
1,365.7000
345.39
0.25
3,158.0000
798.34
0.25
1,582.0000
399.77
0.25
500.0000
126.30
0.25
2,659.6000
671.55
0.25
2,236.0000
564.37
0.25
1,056.7000
266.61
0.25
1,474.7000
371.92
0.25
3,552.9000
895.69
0.25
1,962.5000
494.55
0.25
2,427.5000
611.49
0.25
1,242.4000
312.84
0.25
1,056.7000
265.97
0.25
2,063.9000
519.28
0.25
1,452.0000
365.18
0.25
3,168.3000
796.51
0.25
594.5000
149.40
0.25
443.3000
111.36
0.25
460.9000
115.73
0.25
930.4000
233.44
0.25
451.7000
113.29
0.25
469.8000
117.64
0.25
187.2000
46.78
0.25
187.7000
46.76
0.25
188.0000
46.76
0.25
97.5000
24.20
0.25
508.3000
125.40
0.25
20.4000
5.02
0.25
20.4000
5.02
0.25
30.2000
7.42
0.24
20.6000
5.01
0.24
20.6000
5.01
0.24
123.6000
30.01
0.24
20.9000
5.01
0.24
50.0000
11.91
0.23
30.2000
7.03
0.23
22.1000
5.00
0.22
454.5000
99.99
0.22
30.2000
6.64
0.21
226.0000
47.71
0.21
5,670.8000
1,196.54
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
10,051.0000
2,098.65
0.21
30.2000
6.25
0.21
9,783.8000
2,014.48
0.20
9,835.5000
1,995.62
0.20
9,862.0000
1,973.39
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01

Recent Trades

Price
Size
Time
0.2514
3,335.8000
08:29:04
0.2514
907.4000
08:29:04
0.2517
64.0000
08:30:39
0.2517
168.6000
08:30:39
0.2517
39.7000
08:30:39
0.2517
15.7000
08:30:39
0.2518
24.0000
08:30:40
0.2518
58.8000
08:30:46
0.2525
39.5000
08:30:48
0.2528
191.5000
08:31:15
0.2527
1,187.8000
08:31:30
0.2529
64.0000
08:31:47
0.2529
234.0000
08:31:47
0.2530
763.2000
08:31:47
0.2534
64.0000
08:33:36
0.2534
237.0000
08:33:36
0.2535
220.7000
08:33:36
0.2537
29.6000
08:35:33
0.2537
13.9000
08:35:33
0.2537
39.2000
08:35:33
0.2537
10.9000
08:35:38
0.2537
177.0000
08:35:38
0.2539
206.1000
08:35:38
0.2539
20.0000
08:35:38
0.2539
59.3000
08:35:45
0.2539
20.0000
08:35:45
0.2539
271.0000
08:35:45
0.2536
438.2000
08:35:45
0.2536
951.5000
08:40:55
0.2536
293.0000
08:40:55
0.2536
106.0000
08:40:55
0.2536
447.1000
08:40:55
0.2536
188.0000
08:44:58
0.2539
27.0000
08:53:28
0.2539
27.0000
08:53:28
0.2539
20.0000
08:53:28
0.2539
20.0000
08:53:28
0.2539
54.0000
08:53:28
0.2539
10.5000
08:53:28
0.2539
53.5000
08:53:54
0.2541
29.5000
08:53:54
0.2541
31.0000
08:54:01
0.2541
31.0000
08:54:01
0.2541
31.0000
08:54:01
0.2541
31.0000
08:54:01
0.2541
191.2000
08:54:01
0.2541
103.8000
08:54:08
0.2541
20.0000
08:54:08
0.2541
191.3000
08:54:08
0.2539
38.0000
08:54:13
0.2539
38.0000
08:54:13
0.2539
38.0000
08:54:13
0.2539
38.0000
08:54:13
0.2538
163.0000
08:54:13
0.2543
29.5000
09:04:12
0.2544
1,050.9000
09:04:12
0.2548
983.2000
09:04:13
0.2548
12.8000
09:04:13
0.2547
29.5000
09:04:17
0.2548
24.0000
09:04:20
0.2547
297.6000
09:04:22
0.2547
17.3000
09:04:22
0.2547
12.7000
09:04:22
0.2547
16.8000
09:04:22
0.2546
314.8000
09:04:27
0.2546
29.5000
09:04:28
0.2546
833.3000
09:04:33
0.2546
120.0000
09:04:33
0.2546
120.0000
09:04:33
0.2546
120.0000
09:04:33
0.2546
120.0000
09:04:33
0.2544
500.0000
09:04:33
0.2544
151.6000
09:04:33
0.2548
29.4000
09:05:11
0.2550
79.6000
09:05:11
0.2551
29.4000
09:07:03
0.2551
120.0000
09:07:09
0.2551
120.0000
09:07:09
0.2551
73.9000
09:07:09
0.2547
392.0000
09:08:24
0.2541
30.4000
09:10:24
0.2542
111.8000
09:10:39
0.2547
30.4000
09:10:47
0.2548
69.6000
09:10:47
0.2543
348.3000
09:37:20
0.2543
20.0000
09:37:20
0.2543
321.0000
09:37:20
0.2546
394.0000
09:37:47
0.2546
20.0000
09:37:47
0.2539
64.0000
09:46:10
0.2539
64.0000
09:46:10
0.2537
81.9000
09:51:35
0.2536
54.5000
09:51:35
0.2533
60.0000
09:55:31
0.2533
60.0000
09:55:31
0.2533
45.0000
09:55:31
0.2533
190.9000
09:55:31
0.2533
63.1000
09:55:31
0.2533
39.4000
09:55:31
0.2533
19.3000
09:55:31

Login to View your open Positions

Login Now