lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2549
Open 0.27070000
Low 0.24990000
High 0.27140000
Vol 489,890
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,827.9000
4,593.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
1,853.3000
1,000.78
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
193.8000
96.51
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
110.9000
51.28
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
3,347.9000
1,314.72
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
1,945.1000
606.87
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
19.5000
5.87
0.30
14,371.0000
4,311.30
0.30
19.5000
5.81
0.30
30.2000
8.98
0.29
19.5000
5.74
0.29
19.5000
5.68
0.29
2,511.9000
728.45
0.29
19.6000
5.65
0.29
1,314.3000
376.68
0.29
43.0000
12.32
0.29
19.6000
5.59
0.28
30.2000
8.59
0.28
19.6000
5.54
0.28
17.8000
5.00
0.28
19.6000
5.48
0.28
19.6000
5.42
0.28
18.1000
5.00
0.27
19.6000
5.37
0.27
30.2000
8.20
0.27
888.0000
239.49
0.26
989.5000
261.13
0.26
1,875.0000
494.44
0.26
5,198.3000
1,368.19
0.26
6,797.4000
1,787.04
0.26
4,475.8000
1,173.55
0.26
5,320.8000
1,392.45
0.26
11,403.4000
2,983.13
0.26
348.0000
90.97
0.26
817.5000
213.45
0.26
3,629.5000
947.30
0.26
6,769.0000
1,766.03
0.26
96.5000
25.13
0.26
1,612.4000
419.71
0.26
1,179.8000
305.69
0.26
92.9000
24.05
0.26
600.0000
155.04
0.26
497.8000
128.38
0.26
267.5000
68.96
0.26
84.9000
21.85
0.26
1,098.0000
282.30
0.26
1,049.5000
269.72
0.26
182.0000
46.76
0.26
1,153.2000
296.14
0.26
2,148.3000
551.25
0.26
1,618.2000
415.07
0.26
1,049.5000
269.09
0.26
1,049.5000
268.88
0.26
1,103.0000
282.48
0.26
2,025.0000
518.40
0.26
1,391.6000
356.11
0.26
2,170.9000
555.32
0.26
1,173.4000
300.04
0.26
1,097.3000
280.36
0.26
2,094.2000
534.86
0.26
2,613.4000
666.94
0.25
0.25
1,145.4000
291.62
0.25
1,047.4000
266.56
0.25
2,222.4000
565.38
0.25
3,234.8000
822.61
0.25
2,343.6000
595.74
0.25
2,470.2000
627.68
0.25
2,750.6000
698.65
0.25
1,049.5000
266.47
0.25
2,226.8000
565.16
0.25
2,166.5000
549.64
0.25
1,168.6000
296.36
0.25
1,051.8000
266.63
0.25
2,151.4000
545.16
0.25
1,053.4000
266.83
0.25
1,053.8000
266.72
0.25
1,054.7000
266.84
0.25
1,238.9000
313.32
0.25
2,609.0000
659.56
0.25
1,697.3000
428.91
0.25
1,054.9000
266.36
0.25
2,411.2000
608.59
0.25
1,056.7000
266.61
0.25
1,056.7000
266.39
0.25
1,238.0000
311.98
0.25
1,456.7000
366.94
0.25
467.3000
117.67
0.25
222.3000
55.95
0.25
186.0000
46.76
0.25
187.8000
46.78
0.25
97.5000
24.20
0.25
508.3000
125.40
0.25
20.4000
5.02
0.25
20.4000
5.02
0.25
30.2000
7.42
0.25
102.0000
25.02
0.24
20.6000
5.01
0.24
20.6000
5.01
0.24
20.6000
5.00
0.24
20.7000
5.02
0.24
50.0000
11.91
0.23
30.2000
7.03
0.23
22.1000
5.00
0.22
454.5000
99.99
0.22
30.2000
6.64
0.21
118.3000
24.97
0.21
5,670.8000
1,196.54
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
10,051.0000
2,098.65
0.21
30.2000
6.25
0.21
9,783.8000
2,014.48
0.20
9,835.5000
1,995.62
0.20
9,862.0000
1,973.39
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01

Recent Trades

Price
Size
Time
0.2540
35.0000
11:02:15
0.2540
35.0000
11:02:15
0.2542
506.0000
11:02:15
0.2542
546.8000
11:02:15
0.2542
1,033.2000
11:02:15
0.2541
33.0000
11:02:20
0.2541
33.0000
11:02:20
0.2542
64.0000
11:02:20
0.2542
64.0000
11:02:20
0.2544
54.5000
11:02:20
0.2542
66.0000
11:02:25
0.2542
58.9000
11:02:25
0.2542
7.1000
11:02:26
0.2544
192.9000
11:02:26
0.2541
37.0000
11:02:27
0.2542
50.0000
11:02:28
0.2542
50.0000
11:02:28
0.2542
50.0000
11:02:28
0.2544
141.0000
11:02:28
0.2541
33.0000
11:04:11
0.2541
26.6000
11:04:11
0.2541
33.0000
11:04:11
0.2541
3.4000
11:04:17
0.2541
63.0000
11:04:17
0.2544
1,051.1000
11:04:17
0.2545
367.5000
11:04:17
0.2542
63.0000
11:06:20
0.2542
63.0000
11:06:20
0.2547
70.0000
11:06:55
0.2545
52.0000
11:14:03
0.2545
11.0000
11:14:09
0.2545
11.0000
11:14:09
0.2545
22.0000
11:14:50
0.2545
22.0000
11:14:59
0.2545
8.0000
11:16:04
0.2545
63.0000
11:16:04
0.2545
63.0000
11:16:04
0.2550
143.6000
11:16:18
0.2546
49.0000
11:20:55
0.2546
63.0000
11:20:55
0.2546
63.0000
11:20:55
0.2552
281.6000
11:21:17
0.2552
32.1000
11:21:17
0.2553
63.0000
11:22:13
0.2553
54.0000
11:22:13
0.2553
28.0000
11:28:41
0.2553
28.0000
11:28:41
0.2553
28.0000
11:28:41
0.2553
72.0000
11:28:41
0.2553
63.0000
11:28:41
0.2553
72.0000
11:28:41
0.2555
96.3000
11:28:41
0.2550
53.7000
11:30:26
0.2552
63.0000
11:32:34
0.2552
30.0000
11:32:34
0.2552
33.0000
11:32:34
0.2555
100.0000
11:33:03
0.2550
26.3000
11:33:10
0.2555
63.0000
11:33:21
0.2555
63.0000
11:33:21
0.2556
333.9000
11:33:21
0.2551
33.7000
11:33:35
0.2545
27.9000
11:34:05
0.2546
32.8000
11:34:35
0.2546
40.9000
11:35:10
0.2546
36.5000
11:35:50
0.2548
43.2000
11:36:25
0.2549
32.1000
11:37:10
0.2552
38.9000
11:37:18
0.2551
34.7000
11:37:40
0.2551
32.4000
11:38:15
0.2552
24.1000
11:38:37
0.2552
46.3000
11:38:37
0.2552
16.7000
11:38:38
0.2555
70.4000
11:38:38
0.2555
29.0000
11:38:43
0.2555
29.0000
11:38:43
0.2556
29.1000
11:38:43
0.2556
174.2000
11:38:46
0.2556
87.1000
11:38:48
0.2555
39.0000
11:38:50
0.2556
87.1000
11:38:57
0.2556
222.3000
11:38:57
0.2552
3.8000
11:38:57
0.2550
26.8000
11:39:30
0.2550
43.9000
11:39:50
0.2550
38.9000
11:40:35
0.2550
34.4000
11:41:15
0.2548
42.1000
11:41:50
0.2549
33.0000
11:42:30
0.2549
34.6000
11:43:05
0.2549
32.2000
11:43:40
0.2549
41.2000
11:44:10
0.2549
35.5000
11:44:55
0.2555
19.5000
11:45:09
0.2550
34.7000
11:45:30
0.2550
31.8000
11:46:00
0.2549
37.2000
11:46:35
0.2549
39.7000
11:47:10
0.2546
31.7000
11:47:50

Login to View your open Positions

Login Now