English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.27
6.8500
29.22
4.26
7.6200
32.49
4.26
17.5400
74.77
4.26
1,333.9700
5,684.05
4.26
1,014.1200
4,320.15
4.26
4.2900
18.27
4.26
56.9200
242.19
4.25
6.2500
26.59
4.25
9.5200
40.49
4.25
10.4000
44.22
4.25
4.0600
17.26
4.25
4,129.8000
17,551.65
4.25
4.7300
20.09
4.25
1.7600
7.47
4.25
39.7000
168.53
4.24
19.7500
83.82
4.24
13.7000
58.13
4.24
23.0000
97.54
4.24
231.3800
981.05
4.24
16.1200
68.33
4.24
1.2800
5.42
4.24
9.3900
39.77
4.23
43.7400
185.20
4.23
1.8000
7.62
4.23
6.1600
26.06
4.23
146.0200
617.66
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
19.1300
80.82
4.22
7.1000
29.98
4.22
50,102.3500
211,431.92
4.22
1.7500
7.38
4.22
6.8500
28.88
4.22
7.5000
31.61
4.21
11.5900
48.84
4.21
1.6300
6.87
4.21
6.6400
27.96
4.21
291.2300
1,226.08
4.21
1.2300
5.18
4.21
2.3500
9.89
4.21
9.9400
41.80
4.20
419.4200
1,762.40
4.20
15.2000
63.86
4.20
23,634.7800
99,266.08
4.20
6.6700
28.01
4.20
446.5500
1,874.62
4.20
15.7700
66.19
4.20
150.1100
629.86
4.20
51.7600
217.13
4.19
1.2400
5.20
4.19
80.0000
335.36
4.19
6.8500
28.71
4.19
5,570.4400
23,340.14
4.19
5.0000
20.95
4.19
98.9300
414.32
4.19
13.0400
54.60
4.19
4.1900
17.54
4.18
23.4400
98.07
4.18
4.2500
17.78
4.18
8.3200
34.79
4.18
12,680.4300
53,004.20
4.18
442.9200
1,850.96
4.18
304.3800
1,271.40
4.18
26.2000
109.39
4.17
2.8500
11.90
4.17
2.3500
9.81
4.17
33.5300
139.89
4.17
54.1000
225.65
4.17
161.0000
671.37
4.17
336.3900
1,402.07
4.17
28.9300
120.55
4.17
12.3900
51.62
4.17
4.4000
18.33
4.16
50.1500
208.82
4.16
1.6000
6.66
4.16
7.5000
31.21
4.16
566.0600
2,354.81
4.16
2.3900
9.94
4.16
4,577.5600
19,033.49
4.16
5.7800
24.02
4.15
12.1000
50.26
4.15
19.6400
81.56
4.15
9.5200
39.53
4.15
1.8500
7.68
4.15
67,004.1600
278,067.26
4.15
8.6500
35.89
4.15
63.8000
264.64
4.15
4.8300
20.03
4.15
2.9100
12.06
4.14
1.7600
7.29
4.14
14.3500
59.45
4.14
1.9600
8.12
4.14
4.2900
17.76
4.14
7.3600
30.47
4.14
30.0000
124.17
4.14
15.7100
65.01
4.14
7.1700
29.66
4.14
13.8900
57.45
4.14
12.1800
50.36
4.13
5.8700
24.27
4.13
1.3300
5.50
4.13
3.9200
16.20
4.13
1.7500
7.23
4.13
440.6800
1,820.01
4.13
215.0600
887.98
4.13
1.8000
7.43
4.13
7.7700
32.06
4.13
83.6400
345.02
4.12
15.5700
64.21
4.12
59.9400
247.13
4.12
61.5700
253.79
4.12
12.2000
50.28
4.12
7,829.7400
32,258.53
4.12
6.8500
28.21
4.12
2.0500
8.44
4.12
27.0000
111.13
4.11
1.3300
5.47
4.11
6.9900
28.74
4.11
12.0900
49.70
4.11
44.8900
184.50
4.11
2.3900
9.82
4.11
1.8500
7.60
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
4.4000
18.05
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
88,513.0800
362,903.63
4.10
262.2200
1,074.84
4.10
12.9800
53.19
4.10
4.7900
19.62
4.10
6.8100
27.89
4.09
6.8500
28.04
4.09
1.3400
5.48
4.09
105.4200
431.38
4.09
5,026.2900
20,557.53
4.09
24.6000
100.59
4.09
10.4100
42.56
4.09
1.3700
5.60
4.09
7.1000
29.01
4.09
4.0700
16.63
4.08
2.3900
9.76
4.08
6.6600
27.19
4.08
1.2700
5.18
4.08
9.4300
38.48
4.08
68.0800
277.77
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
2.3300
9.50
4.08
18.3700
74.86
4.07
19.5700
79.73
4.07
1.3500
5.50
4.07
24.4300
99.48
4.07
1.6300
6.64
4.07
27.8800
113.47
4.07
3.7300
15.18
4.07
6.0400
24.57
4.07
2.5700
10.45
4.07
27.1800
110.51
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
220.0000
893.20
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
40.7300
165.24
4.06
24.6900
100.14
4.06
1,213.4900
4,920.70
4.05
4.2900
17.39
4.05
60.2700
244.27
4.05
23.3400
94.57
4.05
10,386.2600
42,064.35
4.05
7.1700
29.03
4.05
11.6400
47.12
4.05
4.7400
19.18
4.05
10.3600
41.91
4.04
13.8300
55.93
4.04
25.0900
101.44
4.04
25.2800
102.18
4.04
13.5700
54.84
4.04
431.7500
1,744.27
4.04
30.0100
121.21
4.04
8.1200
32.76
4.03
26.1400
105.45
4.03
16.5600
66.79
4.03
1.4900
6.01
4.03
210.9000
849.93
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
4.2900
17.27
4.03
20.0300
80.62
4.02
29.0700
116.98
4.02
11.8000
47.47
4.02
21.6500
87.05
4.02
106.0900
426.48
4.02
1.6500
6.63
4.02
358.9700
1,441.98
4.02
7.5000
30.12
4.02
2.9200
11.72
4.01
1.8500
7.43
4.01
337.5100
1,354.43
4.01
779.3800
3,126.87
4.01
8.2400
33.05
4.01
15.0300
60.27
4.01
43.2000
173.15
4.01
12.5500
50.29
4.01
11.3000
45.26
4.00
2.3500
9.40
4.00
1,028.0900
4,113.39
4.00
44,308.9700
177,235.88
4.00
1,415.5400
5,660.74
4.00
8.9800
35.90
4.00
3.0600
12.23
4.00
13.3000
53.15
3.99
737.8300
2,946.89
3.99
28.6100
114.24
3.99
17.5300
69.98
3.99
27.2900
108.91
3.99
51,747.6100
206,472.96
3.99
34.9600
139.46
3.99
101.9300
406.50
3.99
251.2000
1,001.53
3.99
37.7800
150.59
3.99
30.0000
119.55
3.98
410.5100
1,635.47
3.98
12.1800
48.51
3.98
3,397.1400
13,527.41
3.98
15.3800
61.23
3.98
1,275.3400
5,075.85
3.98
12.6500
50.30
3.98
99.4800
395.43
3.97
113.4300
450.77
3.97
3.4400
13.67
3.97
14.8900
59.14
3.97
2.0500
8.14
3.97
133.3600
529.44
3.97
27.9300
110.85
3.97
3.9500
15.67
3.97
2.4100
9.56
3.96
6.9100
27.39
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
150.8700
597.60
3.96
107.4400
425.46
3.96
221.6700
877.59
3.96
1.9600
7.76
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
13.4200
53.08
3.95
2.5700
10.16
3.95
11.1000
43.87
3.95
25.9000
102.33
3.95
51,477.9700
203,337.98
3.95
3.9800
15.72
3.95
6.8500
27.04
3.95
2.7900
11.01
3.95
1.7800
7.02
3.94
35.4200
139.70
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
338.5700
1,333.97
3.94
4.5000
17.73
3.94
2.3700
9.33
3.94
6.3700
25.08
3.94
6.6900
26.33
3.94
505.1200
1,987.65
3.93
1.6300
6.41
3.93
300.7900
1,183.01
3.93
4.9700
19.54
3.93
14.6100
57.43
3.93
6.0400
23.74
3.93
12.8000
50.29
3.93
40.0600
157.32
3.93
5.3400
20.96
3.93
31.0800
121.99
3.92
4.1000
16.09
3.92
6.8500
26.87
3.92
16.0300
62.87
3.92
914.1300
3,583.39
3.92
8.4700
33.17
3.92
8.4600
33.12
3.91
12.8500
50.28
3.91
1.5400
6.02
3.91
40.7000
159.18
3.91
306.1500
1,197.05
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
28.3700
110.84
3.91
297.8300
1,163.32
3.91
6.9600
27.18
3.90
14.2300
55.55
3.90
5.7100
22.29
3.90
4.3100
16.82
3.90
28.9900
113.09
3.90
57,949.1900
226,001.84
3.90
6.8500
26.71
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
2.7600
10.75
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
80.8900
314.66
3.89
10.3700
40.33
3.89
412.8600
1,605.20
3.89
4.2900
16.68
3.89
53.8300
209.18
3.89
5.7600
22.38
3.88
13.5800
52.73
3.88
15.0700
58.50
3.88
3.4400
13.35
3.88
358.7400
1,391.91
3.88
41.2900
160.16
3.88
11.0700
42.93
3.88
1.5500
6.01
3.88
24.7400
95.87
3.87
29.6800
114.98
3.87
4.8200
18.67
3.87
1.3600
5.27
3.87
41.0700
158.98
3.87
6.4600
25.00
3.87
4.9500
19.15
3.87
7.1700
27.73
3.87
21.0100
81.25
3.87
63.0100
243.60
3.87
58.0000
224.17
3.86
6.8900
26.62
3.86
25.5300
98.62
3.86
8.1200
31.36
3.86
23.9300
92.39
3.86
270.9000
1,045.67
3.86
25.9100
99.99
3.86
15.1200
58.33
3.86
4.0400
15.58
3.86
1.8500
7.13
3.86
276.3800
1,065.44
3.85
16.5600
63.82
3.85
53.0000
204.21
3.85
26.3500
101.50
3.85
20.8700
80.37
3.85
54,438.6200
209,588.69
3.85
1,336.2700
5,143.30
3.85
2.1200
8.16
3.85
14.0900
54.19
3.85
21.8100
83.86
3.84
36.5400
140.46
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
86.3000
331.39
3.84
2.0600
7.91
3.84
2.5700
9.86
3.84
8.3400
32.00
3.84
1.3300
5.10
3.84
25.0900
96.22
3.83
95.3600
365.61
3.83
25.3700
97.24
3.83
69.1500
264.98
3.83
251.7700
964.28
3.83
293.3000
1,123.05
3.83
73.7100
282.16
3.83
1.8100
6.93
3.83
50.1700
191.95
3.83
87.3000
333.92
3.82
13.6800
52.31
3.82
1.5700
6.00
3.82
13.1000
50.06
3.82
170.2200
650.24
3.82
1.9600
7.48
3.82
3.5500
13.55
3.82
17.2300
65.75
3.81
10.5300
40.16
3.81
243.4700
928.35
3.81
16.3000
62.14
3.81
105.2700
401.18
3.81
299.9600
1,142.85
3.81
1.8100
6.89
3.81
14.3500
54.64
3.81
2.1300
8.11
3.81
28.2900
107.67
3.81
106.1200
403.79
3.80
3.9000
14.84
3.80
2.6700
10.15
3.80
328.6500
1,249.53
3.80
9.1700
34.86
3.80
1,099.2200
4,177.04
3.80
115.4600
438.63
3.80
15.3200
58.19
3.80
25.9700
98.58
3.80
5,429.2300
20,603.93
3.79
5.2800
20.03
3.79
15.2000
57.65
3.79
4.3300
16.42
3.79
16.9800
64.37
3.79
313.0700
1,186.54
3.79
10.6000
40.16
3.79
40.2500
152.43
3.79
735.3800
2,784.15
3.79
1.3400
5.07
3.78
7.9700
30.15
3.78
12.3700
46.78
3.78
43.8700
165.87
3.78
129.9400
491.17
3.78
2.1200
8.01
3.78
6.6400
25.09
3.78
69.3000
261.75
3.78
495.4400
1,870.78
3.78
127.1700
480.07
3.77
166.3900
627.96
3.77
29.7700
112.29
3.77
9.5200
35.90
3.77
18.7900
70.82
3.77
3.2000
12.06
3.77
120.5100
453.84
3.77
5.3600
20.18
3.76
3.7200
14.00
3.76
2.9700
11.18
3.76
61.5600
231.59
3.76
415.9600
1,564.43
3.76
9.4400
35.49
3.76
1.4100
5.30
3.76
6.7200
25.25
3.76
26.9100
101.07
3.76
15.1900
57.04
3.75
3.2000
12.01
3.75
21.5400
80.84
3.75
3.7900
14.22
3.75
8.3900
31.47
3.75
90.0900
337.84
3.75
18.7600
70.33
3.75
13.2000
49.47
3.75
5.0200
18.81
3.75
9.9700
37.35
3.75
3.4100
12.77
3.74
14.5800
54.59
3.74
3.4100
12.76
3.74
10.4200
38.99
3.74
70.9300
265.35
3.74
378.9300
1,417.20
3.74
8.8800
33.20
3.74
102.9800
384.94
3.74
31.4800
117.64
3.74
131.8000
492.40
3.74
11.7300
43.81
3.73
10.9300
40.81
3.73
3.3900
12.65
3.73
10.0800
37.62
3.73
1,308.1200
4,880.60
3.73
6.0000
22.38
3.73
998.4000
3,723.03
3.73
16.2900
60.73
3.73
681.6700
2,540.58
3.73
447.9400
1,669.02
3.73
31.5400
117.49
3.72
6.3200
23.54
3.72
630.8700
2,348.73
3.72
13.7700
51.25
3.72
18.6300
69.32
3.72
416.7800
1,550.42
3.72
3.4000
12.64
3.72
1,221.7000
4,542.28
3.72
888.7800
3,303.60
3.72
270.6200
1,005.62
3.72
135.7300
504.24
3.71
99.3000
368.80
3.71
910.2200
3,379.65
3.71
94.4000
350.41
3.71
1,052.3200
3,905.16
3.71
688.3000
2,553.59
3.71
98.9000
366.82
3.71
1,465.2500
5,433.15
3.71
1,637.8300
6,071.44
3.71
702.6500
2,604.02
3.71
132.5800
491.21
3.70
102.7600
380.62
3.70
1,780.7200
6,594.01
3.70
113.9400
421.81
3.70
1,616.0000
5,980.82
3.70
347.2200
1,284.71
3.70
1,076.8700
3,983.34
3.70
956.1200
3,535.73
3.70
1,050.7000
3,884.44
3.70
159.2000
588.40
3.70
2,380.9100
8,797.46
3.69
1,004.0200
3,708.85
3.69
3,794.0400
14,011.39
3.69
1,555.0300
5,741.17
3.69
5,374.5900
19,837.61
3.69
3,168.1800
11,690.58
3.69
2,678.3500
9,880.43
3.69
5,480.6600
20,212.67
3.69
9,074.7200
33,458.49
3.69
7,643.1600
28,172.69
3.69
5,853.3400
21,569.56
3.68
2,082.5600
7,672.15
3.68
2,777.3300
10,228.91
3.68
1,513.6300
5,573.19
3.68
570.8900
2,101.45
3.68
562.0000
2,068.16
3.19
3.68
754.5100
2,775.84
3.68
2,079.3800
7,647.96
3.68
2,561.3600
9,418.12
3.68
3,215.5800
11,820.47
3.68
4,917.5200
18,071.89
3.67
2,085.5100
7,662.16
3.67
2,999.5400
11,017.31
3.67
1,492.0200
5,478.70
3.67
1,637.6600
6,011.85
3.67
1,022.2900
3,751.80
3.67
1,048.8500
3,848.23
3.67
1,089.3300
3,995.66
3.67
2,066.2600
7,576.98
3.67
6,523.9200
23,916.69
3.67
1,124.4700
4,121.18
3.66
1,568.7600
5,747.94
3.66
4,906.9300
17,974.08
3.66
6,165.1200
22,576.67
3.66
964.9100
3,532.54
3.66
817.7300
2,992.89
3.66
1,740.6300
6,368.97
3.66
404.1000
1,478.20
3.66
2,424.7900
8,867.46
3.66
103.8400
379.64
3.66
311.3900
1,138.13
3.65
1,796.4300
6,564.16
3.65
700.1900
2,557.79
3.65
3,718.1400
13,578.65
3.65
96.0400
350.64
3.65
1,519.7900
5,547.23
3.65
1,032.6400
3,768.10
3.65
1,601.1000
5,840.81
3.65
819.0000
2,986.89
3.65
648.8200
2,365.60
3.65
621.1100
2,263.95
3.64
875.4600
3,190.18
3.64
10.1400
36.94
3.64
1,730.4300
6,302.23
3.64
18.9700
69.07
3.64
881.0400
3,206.99
3.64
16.7800
61.06
3.64
1,231.6000
4,480.56
3.64
38.2300
139.04
3.64
8.4100
30.58
3.64
1,683.1200
6,118.14
3.63
9.3700
34.05
3.63
29.1600
105.94
3.63
110.7100
402.10
3.63
11.1600
40.52
3.63
21.5200
78.12
3.63
3.6700
13.32
3.63
611.5800
2,218.81
3.63
397.7300
1,442.57
3.63
1,896.8300
6,877.91
3.63
103.1300
373.85
3.62
88.2800
319.93
3.62
32.5000
117.75
3.62
1,888.1100
6,838.73
3.62
34.9000
126.37
3.62
682.7400
2,471.52
3.62
700.5800
2,535.40
3.62
1,385.0200
5,011.00
3.62
87.4000
316.13
3.62
2.7800
10.05
3.62
889.0200
3,213.81
3.61
9.6200
34.77
3.61
47.9800
173.35
3.61
7.4200
26.80
3.61
654.3200
2,362.75
3.61
216.8800
782.94
3.61
3.2000
11.55
3.61
18.8500
68.01
3.61
10.6900
38.56
3.61
5.1800
18.68
3.61
63.1700
227.73
3.60
667.6300
2,406.14
3.60
639.7400
2,304.98
3.60
1,960.2700
7,058.93
3.60
3,743.8100
13,477.72
3.60
11.9400
42.97
3.60
8.3200
29.94
3.60
10.4300
37.52
3.60
1,889.0200
6,792.92
3.60
393.6300
1,415.10
3.59
4,120.1600
14,807.86
3.59
21.6700
77.86
3.59
1.4600
5.24
3.59
2.7900
10.02
3.59
817.9100
2,936.30
3.59
14.3000
51.32
3.59
582.3200
2,089.36
3.59
2.7900
10.01
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
6.2700
22.47
3.58
2.8200
10.10
3.58
8.5300
30.55
3.58
1,475.8100
5,284.88
3.58
20,204.5400
72,332.25
3.58
18.1500
64.96
3.58
321.2800
1,149.22
3.58
19.8700
71.06
3.58
38.2000
136.57
3.57
102.2700
365.51
3.57
2.3300
8.33
3.57
9.9800
35.65
3.57
6.7200
24.00
3.57
33.4100
119.27
3.57
9.7800
34.90
3.57
39.9600
142.58
3.57
128.8900
459.75
3.57
13.9500
49.73
3.56
4.0100
14.29
3.56
9.3900
33.44
3.56
1,447.4500
5,152.92
3.56
2.3500
8.36
3.56
14.8000
52.66
3.56
15.0400
53.50
3.56
24.2000
86.06
3.55
96.9400
344.52
3.55
2.3900
8.49
3.55
32.3000
114.73
3.55
1.4800
5.26
3.55
950.3300
3,373.67
3.55
19.3900
68.82
3.55
59.6000
211.46
3.55
3.5400
12.56
3.55
15.5600
55.18
3.54
7.0400
24.94
3.54
6.2300
22.06
3.54
4.2500
15.05
3.54
11.7200
41.47
3.54
14.6700
51.89
3.54
3.3000
11.67
3.53
1.4900
5.27
3.53
64.1200
226.54
3.53
37.9800
134.15
3.53
5.0600
17.86
3.53
247.1300
872.12
3.53
5.0900
17.96
3.53
397.6300
1,402.04
3.53
96.6200
340.59
3.52
2.5700
9.06
3.52
20.8700
73.48
3.52
150.0700
528.25
3.52
9.0700
31.92
3.52
542.8000
1,909.57
3.52
4.0700
14.31
3.51
4.0700
14.30
3.51
6.2500
21.96
3.51
4.0100
14.08
3.51
61.9000
217.33
3.51
8.5700
30.08
3.51
15.9200
55.86
3.51
9.5200
33.40
3.51
127.1200
445.81
3.51
4.9300
17.28
3.51
3.8700
13.56
3.50
20.1600
70.64
3.50
57.2700
200.62
3.50
29.0000
101.56
3.50
15,252.9400
53,385.29
3.50
5.9500
20.82
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
12.5200
43.77
3.50
13.9300
48.69
3.49
8.6000
30.05
3.49
8.9400
31.23
3.49
3.2300
11.28
3.49
1,493.8100
5,214.89
3.49
2,300.3800
8,028.33
3.49
1.5100
5.27
3.49
8,660.5100
30,207.86
3.49
12.0300
41.94
3.49
8.9700
31.26
3.48
2.8800
10.03
3.48
36.8400
128.31
3.48
2.4200
8.43
3.48
15.4100
53.64
3.48
473.0000
1,646.04
3.48
29.4800
102.56
3.48
6.4500
22.43
3.48
13.8500
48.14
3.48
55.2100
191.85
3.47
57.2700
198.96
3.47
27.1700
94.36
3.47
1.5100
5.24
3.47
2.1800
7.57
3.47
4,009.4100
13,912.65
3.47
2.4000
8.33
3.47
297.8700
1,033.01
3.47
4.8100
16.68
3.47
19.2900
66.86
3.46
1.6900
5.85
3.46
1.8100
6.27
3.46
24.0500
83.26
3.46
4.0700
14.09
3.46
33.5800
116.19
3.46
57.2700
198.10
3.46
5.1300
17.73
3.46
396.9900
1,371.60
3.45
12.1800
42.07
3.45
5.3900
18.61
3.45
4.3800
15.12
3.45
6.6700
23.02
3.45
166.1100
573.08
3.45
2.3900
8.24
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
60.6700
209.01
3.44
497.1200
1,712.08
3.44
131.0300
451.14
3.44
20.0900
69.15
3.44
8.1900
28.18
3.44
4.3600
15.00
3.44
1,456.9000
5,008.82
3.44
2.4200
8.32
3.44
14.1200
48.52
3.44
74.1800
254.81
3.43
5.4900
18.85
3.43
7.6500
26.26
3.43
1.7500
6.01
3.43
57.2700
196.38
3.43
20.5200
70.32
3.43
44.0200
150.77
3.42
11.4800
39.31
3.42
5.1300
17.56
3.42
1,049.0000
3,589.68
3.42
12.1600
41.60
3.42
12.3800
42.34
3.42
16.8000
57.44
3.42
2.4200
8.27
3.42
5.9900
20.47
3.42
3.7700
12.88
3.42
59.0300
201.59
3.41
458.3800
1,564.45
3.41
6.8500
23.37
3.41
23.1000
78.79
3.41
3,124.5900
10,654.85
3.41
4.3800
14.93
3.41
1,471.3200
5,014.26
3.41
7.1700
24.43
3.41
2.3900
8.14
3.41
27.0300
92.04
3.40
2.3300
7.93
3.40
70.9300
241.37
3.40
2.4300
8.27
3.40
8,733.4400
29,693.70
3.40
5.0600
17.20
3.40
16.7800
57.02
3.40
1.8500
6.28
3.40
149.1900
506.65
3.40
597.7600
2,029.40
3.39
3,912.0100
13,277.36
3.39
2.4200
8.21
3.39
25.5200
86.56
3.39
65.2700
221.33
3.39
628.2400
2,129.73
3.39
15.9300
53.99
3.39
16,822.4400
56,994.43
3.39
161.6500
547.51
3.39
62.1100
210.30
3.39
39.6500
134.22
3.38
1.7800
6.02
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
108.2000
365.82
3.38
637.2400
2,153.87
3.38
2.9600
10.00
3.38
140.1600
473.46
3.38
79.7100
269.18
3.38
150.8000
508.95
3.37
6.3500
21.42
3.37
1.4900
5.03
3.37
67.6500
228.12
3.37
16.0000
53.94
3.37
4.7800
16.11
3.37
12.2800
41.36
3.37
44.4000
149.49
3.37
73.5600
247.60
3.37
55.8700
188.00
3.36
6.8300
22.98
3.36
9.2700
31.18
3.36
12.1100
40.70
3.36
228.4400
767.56
3.36
6.2900
21.13
3.36
1,522.0400
5,111.01
3.36
57.2700
192.26
3.36
25.8500
86.75
3.36
76.5700
256.89
3.35
4.2800
14.36
3.35
151.5700
508.06
3.35
584.2500
1,957.24
3.35
2.7100
9.08
3.35
2.4200
8.10
3.35
2.1200
7.10
3.35
3.2600
10.91
3.35
276.0100
923.25
3.34
78.1800
261.43
3.34
75.6000
252.73
3.34
5.6100
18.75
3.34
1.6300
5.45
3.34
1,668.1500
5,571.62
3.34
16.6800
55.69
3.34
13.0000
43.39
3.34
3.6100
12.04
3.34
211.1900
704.32
3.33
79.9600
266.59
3.33
586.9100
1,956.17
3.33
9.7100
32.35
3.33
333.8300
1,111.65
3.33
68.6200
228.44
3.33
1,502.4000
4,999.99
3.33
2.1800
7.25
3.33
28.4900
94.73
3.32
7.9700
26.48
3.32
103.2500
343.00
3.32
70.6000
234.46
3.32
2,106.3000
6,992.92
3.32
2.4200
8.03
3.32
17.1400
56.87
3.32
17.3200
57.45
3.32
114.1800
378.62
3.32
57.2700
189.85
3.31
2.5200
8.35
3.31
5.9000
19.54
3.31
86.9200
287.79
3.31
6,178.2300
20,449.94
3.31
6.6700
22.07
3.31
76.6700
253.62
3.31
17.3500
57.38
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
21.9200
72.42
3.30
11.7000
38.65
3.30
13.7800
45.50
3.30
524.9200
1,732.76
3.30
19,264.2400
63,571.99
3.30
1.6300
5.37
3.30
7.7700
25.60
3.29
5.3100
17.49
3.29
7.5200
24.76
3.29
5.4600
17.97
3.29
483.2000
1,589.73
3.29
84.9700
279.47
3.29
893.1300
2,936.61
3.29
73.0300
239.98
3.29
2.3900
7.85
3.28
14.7000
48.27
3.28
109.0400
357.98
3.28
1.8000
5.91
3.28
3.4100
11.19
3.28
1,466.1700
4,809.04
3.28
7.3100
23.97
3.28
321.0800
1,052.50
3.28
357.8600
1,172.71
3.28
7.7400
25.36
3.28
1,272.4500
4,167.27
3.27
2.4200
7.92
3.27
58.9000
192.78
3.27
724.2200
2,368.92
3.27
43.2900
141.56
3.27
5.3000
17.33
3.27
89.2000
291.42
3.27
42.5700
139.03
3.27
10.9600
35.78
3.26
2.9100
9.50
3.26
25.1700
82.13
3.26
202.5400
660.48
3.26
914.2900
2,980.59
3.26
16.2400
52.93
3.26
6.9800
22.74
3.26
302.1800
984.20
3.26
88.4900
288.12
3.26
16.8800
54.94
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
18.7100
60.83
3.25
18,189.3600
59,115.42
3.25
30.0000
97.44
3.25
10.2500
33.28
3.25
87.8500
285.16
3.25
12.7200
41.28
3.24
1.6200
5.26
3.24
3.8300
12.42
3.24
270.6000
877.01
3.24
1,524.5500
4,939.54
3.24
41.0000
132.80
3.24
3.5300
11.43
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
90.8100
293.77
3.23
3,343.7400
10,813.66
3.23
629.7200
2,035.88
3.23
10.5900
34.23
3.23
2.4700
7.98
3.23
786.9700
2,541.91
3.23
1.6300
5.26
3.23
6.9200
22.34
3.23
943.6400
3,045.13
3.23
19.7000
63.55
3.23
606.7600
1,956.80
3.22
100.0900
322.69
3.22
30.6900
98.91
3.22
15.2000
48.97
3.22
3.5500
11.43
3.22
3,155.0000
10,159.10
3.22
947.9000
3,050.34
3.22
30.0000
96.51
3.22
13.7200
44.12
3.22
13.0000
41.80
3.21
19.6300
63.09
3.21
499.8600
1,606.05
3.21
10.7900
34.66
3.21
17.1800
55.16
3.21
3,411.9700
10,952.42
3.21
44.4500
142.64
3.21
846.0900
2,714.26
3.21
59.7500
191.62
3.21
2.3900
7.66
3.21
25.0100
80.16
3.20
486.1200
1,557.04
3.20
135.4200
433.61
3.20
216.2700
692.28
3.20
11,141.5600
35,652.99
3.20
21.9600
70.25
3.20
35.0000
111.93
3.20
5.9600
19.05
3.20
9.0300
28.86
3.20
6.6700
21.31
3.19
52.5200
167.75
3.19
33.3200
106.39
3.19
96.8400
309.02
3.19
1,349.3700
4,304.49
3.19
26.3300
83.97
3.19
303.1200
966.35
3.19
2.3900
7.62
3.19
39.5200
125.91
3.19
43.6700
139.09
3.18
13.7900
43.91
3.18
1.7500
5.57
3.18
10.5900
33.70
3.18
4,862.9800
15,464.28
3.18
48.5000
154.18
3.18
1.8500
5.88
3.18
4.5200
14.36
3.18
1.8000
5.72
3.18
18.7500
59.53
3.17
5.6700
18.00
3.17
410.4500
1,302.36
3.17
1.8100
5.74
3.17
14.9000
47.25
3.17
164.5600
521.66
3.17
166.2200
526.75
3.17
50.0000
158.40
3.17
31.0800
98.43
3.17
22.1800
70.22
3.17
11.1700
35.35
3.16
46.9500
148.55
3.16
7.1500
22.61
3.16
1,182.5400
3,736.83
3.16
6.3300
20.00
3.16
107.5200
339.55
3.16
17.3200
54.68
3.16
2.6400
8.33
3.16
55.0300
173.62
3.15
1.8100
5.71
3.15
7.5800
23.89
3.15
24.9800
78.71
3.15
3,323.6700
10,469.56
3.15
11.9100
37.49
3.15
100.3800
315.90
3.15
4.7900
15.07
3.15
21.5800
67.87
3.14
4.5500
14.31
3.14
8.3200
26.15
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
2,653.7400
8,332.74
3.14
21.3700
67.08
3.14
916.5000
2,875.98
3.14
1.7600
5.52
3.14
419.8900
1,316.78
3.14
1.6700
5.24
3.13
95.0000
297.73
3.13
20.0000
62.66
3.13
12.6500
39.61
3.13
1,855.4200
5,807.46
3.13
5.1000
15.96
3.13
23.9200
74.82
3.13
3.5500
11.10
3.13
40.5600
126.79
3.13
112.0600
350.19
3.12
55.2000
172.44
3.12
2.5700
8.03
3.12
1,504.3000
4,696.42
3.12
6.0300
18.82
3.12
1,083.8100
3,381.49
3.12
1.8100
5.64
Recent Trades
Price
Size
Time
3.6760
13.0000
08:25:17
3.6760
82.6300
08:25:17
3.6760
61.6300
08:25:17
3.6760
127.7900
08:25:17
3.6760
1.6400
08:25:17
3.6760
1.4000
08:25:17
3.6760
2.0400
08:25:17
3.6750
6.8300
08:25:22
3.6760
61.6300
08:25:25
3.6760
100.2200
08:25:25
3.6750
6.8100
08:25:26
3.6750
1.4000
08:25:58
3.6750
2.0400
08:25:58
3.6750
1.6400
08:25:58
3.6750
1.5000
08:25:58
3.6750
8.6000
08:25:58
3.6750
10.5700
08:25:58
3.6750
35.0000
08:25:58
3.6740
1.6300
08:26:00
3.6740
2.0500
08:26:02
3.6740
1.4000
08:26:02
3.6740
2.0400
08:26:02
3.6740
1.5000
08:26:02
3.6740
28.5200
08:26:02
3.6730
1.2700
08:26:06
3.6730
1.6400
08:26:06
3.6730
1.4000
08:26:06
3.6730
1.5000
08:26:06
3.6730
22.7100
08:26:06
3.6740
272.2000
08:26:08
3.6740
10.0000
08:26:08
3.6750
90.0000
08:26:08
3.6750
1.3700
08:26:08
3.6750
20.0000
08:26:08
3.6750
1.6400
08:26:08
3.6750
2.0500
08:26:08
3.6750
87.2100
08:26:08
3.6750
13.6100
08:26:08
3.6750
68.0200
08:26:29
3.6740
52.8200
08:26:30
3.6750
21.9800
08:26:41
3.6750
54.0000
08:26:41
3.6750
54.0000
08:26:41
3.6750
54.0000
08:26:41
3.6760
1.4000
08:26:41
3.6760
1.4600
08:26:41
3.6750
150.7200
08:27:07
3.6750
7.3000
08:27:07
3.6750
6.2000
08:27:07
3.6760
0.1800
08:27:18
3.6760
1.5000
08:27:18
3.6760
1.4000
08:27:18
3.6770
71.1800
08:27:25
3.6770
1.4000
08:27:25
3.6770
1.6400
08:27:25
3.6770
1.5000
08:27:25
3.6770
13.0000
08:27:26
3.6770
285.9700
08:27:26
3.6770
40.0000
08:27:26
3.6770
61.6300
08:27:26
3.6770
13.6000
08:27:26
3.6770
54.3900
08:27:26
3.6780
1.5000
08:27:33
3.6780
1.4000
08:27:33
3.6780
1.3700
08:27:44
3.6770
1.3700
08:27:44
3.6770
4.3200
08:27:44
3.6770
5.6900
08:27:44
3.6780
10.0000
08:27:49
3.6790
54.3900
08:27:49
3.6790
35.6100
08:27:49
3.6790
1.4000
08:27:49
3.6790
1.5000
08:27:49
3.6790
1.3700
08:27:49
3.6790
14.5100
08:27:49
3.6790
5.4900
08:27:49
3.6800
1.1400
08:27:49
3.6800
1.5000
08:27:49
3.6800
90.0000
08:27:49
3.6800
1.4100
08:27:49
3.6800
2.0400
08:27:49
3.6800
1.6400
08:27:49
3.6800
54.6100
08:27:49
3.6800
1.3700
08:27:49
3.6800
33.3900
08:27:49
3.6800
20.0000
08:27:49
3.6800
13.5900
08:27:49
3.6810
2.0400
08:27:49
3.6810
1.3900
08:27:49
3.6810
1.5000
08:27:49
3.6810
2.0400
08:27:49
3.6820
2.0300
08:27:49
3.6820
9.0000
08:27:49
3.6810
61.6300
08:27:50
3.6810
50.2000
08:27:50
3.6810
67.5500
08:27:51
3.6810
1.9000
08:27:59
3.6810
202.2300
08:28:00
3.6810
7.4200
08:28:00
3.6800
1.3900
08:28:00