METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.40
Open 8.30000000
Low 8.13000000
High 8.47000000
Vol 287,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
15.18
4.4500
67.55
15.17
50.8800
771.85
15.16
1.2700
19.25
15.15
22.8000
345.42
15.14
1.2500
18.93
15.13
7.5600
114.38
15.12
2.5700
38.86
15.11
5.7800
87.34
15.10
52.5500
793.51
15.09
5.7700
87.07
15.08
2.9800
44.94
15.07
0.6300
9.49
15.06
0.7500
11.30
15.05
4.3700
65.77
15.04
18.3400
275.83
15.03
0.3600
5.41
15.01
27.5900
414.13
15.00
2,409.0200
36,135.30
14.99
14.2500
213.61
14.98
214.7600
3,217.10
14.97
53.2500
797.15
14.96
0.9500
14.21
14.95
36.4400
544.78
14.94
35.6200
532.16
14.93
0.7500
11.20
14.92
11.7000
174.56
14.91
3.9100
58.30
14.90
10.2000
151.98
14.89
7.2200
107.51
14.87
1.5500
23.05
14.86
12.3600
183.67
14.85
5.0400
74.84
14.84
8.3200
123.47
14.83
10.5000
155.72
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
112.8500
1,670.18
14.78
259.4900
3,835.26
14.77
53.4900
790.05
14.76
13.6800
201.92
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
1.1200
16.50
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
58.3900
858.33
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
0.8200
12.03
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
61.6400
899.94
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
53.8600
784.74
14.56
4.2500
61.88
14.55
54.7400
796.47
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
826.8400
11,989.18
14.49
1.4600
21.16
14.47
72.1600
1,044.16
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
9.2400
133.06
14.39
1.4300
20.58
14.37
52.9400
760.75
14.36
0.6100
8.76
14.35
226.6200
3,252.00
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
133.1400
1,903.90
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.0500
500.16
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.22
2.0600
29.29
14.21
275.9500
3,921.25
14.20
1,070.0700
15,194.99
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.2600
811.37
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
0.3800
5.36
14.10
58.0200
818.08
14.09
13.6500
192.33
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,508.3000
49,116.20
13.99
2.3300
32.60
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
62.0300
862.22
13.89
2.2900
31.81
13.88
2.8200
39.14
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
54.1300
746.99
13.79
0.6400
8.83
13.78
2.3200
31.97
13.77
4.6400
63.89
13.76
7.5200
103.48
13.75
77.8800
1,070.85
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
22.2100
303.17
13.64
11.4700
156.45
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
46.7000
635.12
13.59
2.3200
31.53
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
30.3300
411.27
13.55
6.9600
94.31
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
238.8900
3,225.02
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
56.7800
760.85
13.39
7.9900
106.99
13.38
61.8300
827.29
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
4.9200
65.68
13.34
10.0000
133.40
13.33
717.6900
9,566.81
13.31
5.1000
67.88
13.30
1,014.0800
13,487.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
291.1200
3,842.78
13.19
0.9000
11.87
13.18
230.8500
3,042.60
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
51.5200
676.97
13.13
15.0200
197.21
13.11
12.9500
169.77
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.2100
15.78
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,085.0000
443,105.00
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
2.2600
29.31
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
6.3500
81.92
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
20.3900
262.42
12.86
2.0000
25.72
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.77
0.8200
10.47
12.76
66.7100
851.22
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
226.7900
2,880.23
12.69
1.7200
21.83
12.68
0.8200
10.40
12.67
7.9900
101.23
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
9.1100
115.06
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
239.2500
3,014.55
12.59
1.6900
21.28
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.4500
5.65
12.53
69.2500
867.70
12.52
2.3700
29.67
12.50
908.3700
11,354.63
12.49
1.0500
13.11
12.48
3.8500
48.05
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
7.1200
88.36
12.40
1,916.6000
23,765.84
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
120.8000
1,489.46
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
178.4800
2,195.30
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
52.2300
640.86
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
8.9000
108.58
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.5700
67.56
12.12
4.3600
52.84
12.10
5.8100
70.30
12.09
1,004.1200
12,139.81
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
2.1800
26.29
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
58.0400
698.22
12.02
7.9500
95.56
12.01
0.8000
9.61
12.00
2,831.6800
33,980.16
11.99
46.6600
559.45
11.98
22.0300
263.92
11.96
1.1400
13.63
11.95
91.9300
1,098.56
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
0.8700
10.37
11.91
7.1200
84.80
11.90
11.6100
138.16
11.89
2.7100
32.22
11.88
4.2000
49.90
11.87
6.9000
81.90
11.86
1.3000
15.42
11.85
1.8600
22.04
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
6.4600
76.36
11.80
13.9900
165.08
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
12.0200
141.11
11.72
0.6900
8.09
11.71
1,124.5200
13,168.13
11.70
5.5500
64.94
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
11.0000
128.37
11.66
32.1400
374.75
11.65
50.5100
588.44
11.64
1.5000
17.46
11.63
2.6000
30.24
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
8.1900
95.00
11.59
15.9200
184.51
11.57
1,167.5800
13,508.90
11.56
2.2600
26.13
11.55
103.2200
1,192.19
11.53
33.6200
387.64
11.52
3.8700
44.58
11.51
12.1500
139.85
11.50
83.1700
956.46
11.49
0.8700
10.00
11.48
27.3700
314.21
11.47
1.9900
22.83
11.46
26.7500
306.56
11.45
29.5500
338.35
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
73.6800
839.95
11.39
16.8400
191.81
11.38
2.5200
28.68
11.37
30.6200
348.15
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
26.1300
295.27
11.29
0.5400
6.10
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
1.2900
14.53
11.25
102.1000
1,148.63
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
0.8700
9.75
11.20
2,210.6400
24,759.17
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
8.9800
100.22
11.15
156.3800
1,743.64
11.14
2.2600
25.18
11.13
12.6600
140.91
11.12
7.6100
84.62
11.11
230.4600
2,560.41
11.10
50.7300
563.10
11.09
18.2300
202.17
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
1.9000
21.01
11.04
7.6300
84.24
11.01
2.0700
22.79
11.00
6,268.0500
68,948.55
10.99
22.5700
248.04
10.98
20.3900
223.88
10.97
7.5800
83.15
10.96
54.7300
599.84
10.95
1.1300
12.37
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
186.8900
2,040.84
10.91
27.8100
303.41
10.90
194.8300
2,123.65
10.89
10.6700
116.20
10.88
52.3800
569.89
10.87
3.7400
40.65
10.86
1.1400
12.38
10.85
6.8000
73.78
10.83
1.4300
15.49
10.82
8.3000
89.81
10.81
11,106.5200
120,061.48
10.80
12,057.6000
130,222.08
10.79
3.7400
40.35
10.78
5.1100
55.09
10.77
9.5400
102.75
10.76
1.1500
12.37
10.75
781.8100
8,404.46
10.74
9.1000
97.73
10.73
32.7900
351.84
10.72
1.1600
12.44
10.70
417.4000
4,466.18
10.69
1.7900
19.14
10.68
14.4400
154.22
10.67
9.8500
105.10
10.66
25.2800
269.48
10.65
98.5700
1,049.77
10.64
4.3100
45.86
10.62
3.7700
40.04
10.61
60.3300
640.10
10.60
228.2100
2,419.03
10.58
132.4900
1,401.74
10.57
1.7700
18.71
10.56
1.9500
20.59
10.55
2.5200
26.59
10.54
2.7100
28.56
10.53
2.4500
25.80
10.52
11.5800
121.82
10.51
4.8200
50.66
10.50
1,417.7700
14,886.59
10.49
64.5200
676.81
10.48
4.7500
49.78
10.47
1.3600
14.24
10.46
1.7000
17.78
10.45
85.4400
892.85
10.44
22.2900
232.71
10.43
1.7000
17.73
10.42
2.0100
20.94
10.41
2.4200
25.19
10.40
1,352.8400
14,069.54
10.39
4.3500
45.20
10.38
9.2100
95.60
10.37
16.2200
168.20
10.36
2.0900
21.65
10.35
17.0200
176.16
10.34
13.8100
142.80
10.33
3.2900
33.99
10.32
26.9700
278.33
10.31
11.4100
117.64
10.30
102.5100
1,055.85
10.29
4.6700
48.05
10.28
48.7900
501.56
10.27
1.7200
17.66
10.26
0.5600
5.75
10.25
251.5100
2,577.98
10.24
153.0200
1,566.92
10.23
504.0200
5,156.12
10.22
146.7200
1,499.48
10.21
1.6300
16.64
10.20
170.0000
1,734.00
10.19
610.9300
6,225.38
10.18
80.9100
823.66
10.17
12.0400
122.45
10.16
3.4500
35.05
10.15
18.7700
190.52
10.14
3.3200
33.66
10.13
1.3200
13.37
10.12
4.0800
41.29
10.11
3.8300
38.72
10.10
272.0500
2,747.71
10.09
146.5000
1,478.19
10.08
22.1800
223.57
10.07
3.6300
36.55
10.06
74.3500
747.96
10.05
70.2900
706.41
10.04
221.6000
2,224.86
10.03
259.5800
2,603.59
10.02
150.1500
1,504.50
10.01
44.0800
441.24
10.00
1,047.0800
10,470.80
9.99
192.1800
1,919.88
9.98
47.7800
476.84
9.97
58.4900
583.15
9.96
537.5300
5,353.80
9.95
55.6700
553.92
9.94
66.7300
663.30
9.93
48.4200
480.81
9.92
51.9400
515.24
9.91
286.6800
2,841.00
9.90
208.0600
2,059.79
9.89
278.9900
2,759.21
9.88
1,231.3300
12,165.54
9.87
233.3000
2,302.67
9.86
278.6200
2,747.19
9.85
276.5300
2,723.82
9.84
269.5900
2,652.77
9.83
521.5000
5,126.35
9.82
580.1800
5,697.37
9.81
2,333.1100
22,887.81
9.80
1,596.7100
15,647.76
9.79
3,192.3800
31,253.40
9.78
5,208.0000
50,934.24
9.77
4,249.5900
41,518.49
9.76
748.5400
7,305.75
8.40
9.75
454.6100
4,432.45
9.74
3,837.1100
37,373.45
9.73
6,221.2900
60,533.15
9.72
9,367.8900
91,055.89
9.71
2,286.3400
22,200.36
9.70
711.5900
6,902.42
9.69
1,353.8900
13,119.19
9.68
604.6800
5,853.30
9.67
593.9800
5,743.79
9.66
732.4900
7,075.85
9.65
957.7900
9,242.67
9.64
286.5200
2,762.05
9.63
1,405.5600
13,535.54
9.62
738.6000
7,105.33
9.61
77.7900
747.56
9.60
570.2900
5,474.78
9.59
939.5900
9,010.67
9.58
67.6900
648.47
9.57
1,013.7200
9,701.30
9.56
555.7100
5,312.59
9.55
1,359.3600
12,981.89
9.54
1,100.1300
10,495.24
9.53
945.5400
9,011.00
9.52
52.3000
497.90
9.51
448.3400
4,263.71
9.50
225.5200
2,142.44
9.49
53.9200
511.70
9.48
134.8900
1,278.76
9.47
34.4100
325.86
9.46
390.1900
3,691.20
9.45
56.9600
538.27
9.44
2.2700
21.43
9.43
94.6300
892.36
9.42
52.1500
491.25
9.41
64.6200
608.07
9.40
278.4800
2,617.71
9.39
2.6800
25.17
9.38
4.3100
40.43
9.37
195.7500
1,834.18
9.36
53.8100
503.66
9.35
63.0700
589.70
9.34
0.5600
5.23
9.33
195.9000
1,827.75
9.32
22.2100
207.00
9.31
3.9300
36.59
9.30
333.4600
3,101.18
9.29
0.5600
5.20
9.28
6.4800
60.13
9.27
17.9600
166.49
9.26
89.2900
826.83
9.25
3,074.6600
28,440.61
9.24
11.7100
108.20
9.23
70.5300
650.99
9.22
57.1200
526.65
9.21
18.0400
166.15
9.20
406.1300
3,736.40
9.19
2,953.6500
27,144.04
9.18
8.9000
81.70
9.17
194.7500
1,785.86
9.16
14.9400
136.85
9.15
64.0400
585.97
9.14
7.1000
64.89
9.13
3,046.3400
27,813.08
9.12
967.0500
8,819.50
9.11
10.1800
92.74
9.10
350.4100
3,188.73
9.09
4.4700
40.63
9.08
9.2000
83.54
9.07
493.0800
4,472.24
9.06
462.6200
4,191.34
9.05
60.7200
549.52
9.04
2.8000
25.31
9.03
3.4500
31.15
9.02
38.0300
343.03
9.01
25.0200
225.43
9.00
9,803.7700
88,233.93
8.99
24.3600
219.00
8.97
3.4700
31.13
8.96
61.2000
548.35
8.95
1.6800
15.04
8.94
5.1500
46.04
8.93
1.5100
13.48
8.92
790.5000
7,051.26
8.91
86.2900
768.84
8.90
18.3800
163.58
8.89
61.7000
548.51
8.88
243.5600
2,162.81
8.87
6.3500
56.32
8.86
11.8800
105.26
8.85
23.1500
204.88
8.84
4.4500
39.34
8.83
9.0500
79.91
8.82
29.2500
257.99
8.81
6.6300
58.41
8.80
1,108.3300
9,753.30
8.79
24.2100
212.81
8.78
7.4300
65.24
8.77
8.4300
73.93
8.76
6.4400
56.41
8.75
247.7300
2,167.64
8.74
22.7100
198.49
8.73
0.8400
7.33
8.72
33.2400
289.85
8.71
7.7300
67.33
8.70
236.4900
2,057.46
8.69
0.7000
6.08
8.68
876.4000
7,607.15
8.67
6.0200
52.19
8.66
56.0100
485.05
8.65
128.6800
1,113.08
8.64
43.8800
379.12
8.63
5.2800
45.57
8.62
30.0200
258.77
8.61
10.0400
86.44
8.60
560.4500
4,819.87
8.59
26.8300
230.47
8.58
36.4300
312.57
8.57
11.4100
97.78
8.56
35.3600
302.68
8.55
773.4100
6,612.66
8.54
11.9600
102.14
8.53
101.0300
861.79
8.52
502.4500
4,280.87
8.51
35.2500
299.98
8.50
28,885.3700
245,525.65
8.49
4.2400
36.00
8.48
3.6600
31.04
8.46
30.6800
259.55
8.45
131.3300
1,109.74
8.44
234.6900
1,980.78
8.43
181.6800
1,531.56
8.42
13.2900
111.90
8.41
11.9800
100.75
8.40
162.3100
1,363.40
8.39
7.1200
59.74
8.38
84.7500
710.21
8.37
56.7400
474.91
8.36
9.1500
76.49
8.35
2,077.2500
17,345.04
8.34
16.8900
140.86
8.33
31.4700
262.15
8.32
41.0600
341.62
8.31
133.2600
1,107.39
8.30
2,350.3300
19,507.74
8.29
4.7400
39.29
8.28
396.2300
3,280.78
8.27
130.9100
1,082.63
8.26
626.8900
5,178.11
8.25
107.2300
884.65
8.24
26.7800
220.67
8.23
245.4200
2,019.81
8.22
7.7300
63.54
8.21
22.0700
181.19
8.20
2,141.6200
17,561.28
8.19
7.3300
60.03
8.18
208.3700
1,704.47
8.17
61.6200
503.44
8.16
14.7400
120.28
8.15
6,230.6700
50,779.96
8.14
470.4600
3,829.54
8.13
20.0300
162.84
8.12
31.8100
258.30
8.11
155.1300
1,258.10
8.10
902.5800
7,310.90
8.09
0.8400
6.80
8.08
94.7600
765.66
8.07
58.8600
475.00
8.06
16.5100
133.07
8.05
27.7000
222.99
8.04
0.8400
6.75
8.03
2.2800
18.31
8.02
7.6600
61.43
8.01
5.9800
47.90
8.00
3,624.8900
28,999.12
7.99
1.8000
14.38
7.98
9.2100
73.50
7.97
15.5500
123.93
7.96
16.2500
129.35
7.95
28.6900
228.09
7.94
32.4500
257.65
7.93
2.3500
18.64
7.92
43.3700
343.49
7.91
6,088.5700
48,160.59
7.90
97.3900
769.38
7.89
104.1200
821.51
7.88
197.9700
1,560.00
7.87
109.4200
861.14
7.86
2,039.8000
16,032.83
7.85
1,223.7100
9,606.12
7.84
46.8200
367.07
7.83
33.3000
260.74
7.82
323.2000
2,527.42
7.81
420.9900
3,287.93
7.80
5,314.7600
41,455.13
7.79
27.9600
217.81
7.78
18.1100
140.90
7.77
12.2400
95.10
7.76
221.0700
1,715.50
7.75
121.1400
938.84
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
0.8000
6.18
7.71
2.4000
18.50
7.70
21.3700
164.55
7.69
6.5000
49.99
7.68
8.0000
61.44
7.67
11.0300
84.60
7.66
8.5700
65.65
7.65
1,615.1200
12,355.67
7.64
1.6300
12.45
7.62
77.5400
590.85
7.61
14.0500
106.92
7.60
140.4700
1,067.57
7.59
3.7100
28.16
7.58
1.5200
11.52
7.57
8.8300
66.84
7.56
22.6500
171.23
7.55
21.9900
166.02
7.54
18.8800
142.36
7.52
17.3700
130.62
7.51
0.8400
6.31
7.50
592.0200
4,440.15
7.49
15.0700
112.87
7.48
143.5400
1,073.68
7.46
9.3000
69.38
7.45
13.3400
99.38
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
61.9000
458.68
7.40
33.2500
246.05
7.39
6.8900
50.92
7.38
315.7700
2,330.38
7.37
50.8400
374.69
7.36
27.1200
199.60
7.35
5.8400
42.92
7.34
0.8700
6.39
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,312.9500
9,584.54
7.29
2.1200
15.45
7.27
43.3200
314.94
7.26
8.6500
62.80
7.25
110.9700
804.53
7.24
36.3400
263.10
7.23
93.8900
678.82
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
483.7800
3,483.22
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
18.2600
130.92
7.16
69.4000
496.90
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
481.5300
3,428.49
7.11
13.2500
94.21
7.10
1,936.3700
13,748.23
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
74.6000
522.95
7.00
3,640.2000
25,481.40
6.99
2.9900
20.90
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
36.5800
252.40
6.89
2.9000
19.98
6.88
194.8900
1,340.84
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.5600
256.53
6.82
1.7100
11.66
6.81
231.3600
1,575.56
6.80
58.2400
396.03
6.79
0.7400
5.02
6.78
37.9900
257.57
6.77
1.8700
12.66
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
0.8400
5.61
6.67
3.6600
24.41
6.66
78.8500
525.14
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.7100
11.23
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.46
7.9600
51.42
6.45
5.7500
37.09
6.44
15.8300
101.95
6.43
39.7600
255.66
6.42
27.8900
179.05
6.41
4.6100
29.55
6.40
58.2700
372.93
6.39
12.2200
78.09
6.38
12.2400
78.09
6.37
20.3400
129.57
6.36
23.0400
146.53
6.35
62.3200
395.73
6.34
14.9200
94.59
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.30
35.0700
220.94
6.29
7.1200
44.78
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
120.7900
753.73
6.22
17.0400
105.99
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.9600
49.03
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
141.0900
863.47
6.11
480.7300
2,937.26
6.10
76.8900
469.03
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
7.9900
48.18
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
725.8100
4,354.86
5.99
8.7900
52.65
5.98
1.0200
6.10
5.97
14.0500
83.88
5.96
1.0100
6.02
5.95
19.9300
118.58
5.94
7.0700
42.00
5.93
7.1400
42.34
5.92
6.1200
36.23
5.91
59.1400
349.52
5.90
130.0900
767.53
5.89
25.3000
149.02
5.88
103.7600
610.11
5.87
156.4900
918.60
5.86
71.2100
417.29
5.85
73.3300
428.98
5.83
7.1200
41.51
5.82
54.4600
316.96
5.81
230.0000
1,336.30
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.71
5,852.1500
33,415.78
5.70
10.0000
57.00
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
3.1000
17.55
5.65
1.0200
5.76
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
104.9800
587.89
5.59
7.1200
39.80
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
2,272.4000
12,498.20
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,395.5700
28,056.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
68.0900
347.26
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,087.8300
15,439.15
4.99
7.0000
34.93
4.98
14.0500
69.97
4.93
5.0000
24.65
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.88
100.0000
488.00
4.87
1.2000
5.84
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
320.7900
1,543.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.61
2,480.0300
11,432.94
4.60
225.0900
1,035.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,041.5900
4,687.16
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
22.4100
93.90
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.11
24.3300
100.00
4.10
443.9900
1,820.36
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,746.5000
34,986.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75

Recent Trades

Price
Size
Time
9.7700
0.5400
07:04:33
9.7700
0.5400
07:04:33
9.7700
5.9300
07:04:33
9.7700
3.9100
07:04:33
9.7700
0.9300
07:04:33
9.7700
14.0000
07:04:33
9.7700
4.8800
07:04:33
9.7700
2.7300
07:04:33
9.7700
1.8300
07:04:33
9.7700
0.3200
07:04:33
9.7700
4.1600
07:04:33
9.7700
8.7700
07:04:34
9.7700
18.5900
07:04:34
9.7700
2.6300
07:04:34
9.7700
3.8000
07:04:34
9.7700
2.5700
07:04:34
9.7700
1.4000
07:04:34
9.7700
1.0900
07:04:34
9.7700
1.4000
07:04:34
9.7700
0.8700
07:04:34
9.7700
2.8300
07:04:34
9.7700
2.5800
07:04:34
9.7700
1.5700
07:04:34
9.7700
18.8700
07:04:35
9.7700
8.6800
07:04:35
9.7700
3.8700
07:04:35
9.7700
0.3900
07:04:58
9.7700
25.8400
07:04:58
9.7700
0.5500
07:04:58
9.7700
0.5400
07:04:58
9.7700
0.4500
07:04:58
9.7700
0.0900
07:04:58
9.7700
0.5500
07:04:58
9.7700
1.2400
07:04:58
9.7700
0.5500
07:04:58
9.7700
0.5400
07:04:58
9.7700
8.3400
07:05:16
9.7700
47.0500
07:05:16
9.7700
99.7800
07:05:16
9.7700
0.5500
07:05:16
9.7700
0.5400
07:05:16
9.7700
0.5500
07:05:16
9.7700
0.5400
07:05:16
9.7700
42.7500
07:05:16
9.7700
2.9700
07:05:16
9.7700
4.7600
07:05:16
9.7700
18.2000
07:05:16
9.7700
10.0000
07:05:16
9.7700
34.3000
07:05:16
9.7700
0.5500
07:05:16
9.7700
68.2300
07:05:16
9.7700
61.5100
07:05:16
9.7700
0.5500
07:05:16
9.7700
0.5400
07:05:16
9.7700
79.7300
07:05:16
9.7700
25.9000
07:05:26
9.7700
385.1400
07:05:26
9.7700
47.9500
07:05:26
9.7700
0.5400
07:05:26
9.7700
0.5400
07:05:26
9.7700
0.5500
07:05:26
9.7700
0.5500
07:05:26
9.7700
0.5400
07:05:26
9.7700
0.5500
07:05:26
9.7700
0.5500
07:05:37
9.7700
0.5400
07:05:37
9.7700
0.5500
07:05:37
9.7700
25.0300
07:05:37
9.7600
0.5600
07:06:33
9.7600
0.5500
07:06:33
9.7600
0.5500
07:06:33
9.7600
0.5400
07:06:33
9.7600
0.5400
07:06:33
9.7600
0.5500
07:06:33
9.7600
0.5500
07:06:33
9.7600
6.4800
07:06:33
9.7600
0.5500
07:06:33
9.7600
0.5400
07:06:33
9.7500
9.2300
07:06:33
9.7500
10.3200
07:06:33
9.7600
1.0200
07:06:37
9.7600
0.5500
07:06:49
9.7600
0.5500
07:06:49
9.7600
0.5400
07:06:49
9.7600
0.5400
07:06:49
9.7600
0.5500
07:06:49
9.7600
0.5500
07:06:49
9.7600
42.7500
07:06:49
9.7600
25.3000
07:06:49
9.7600
0.5500
07:06:49
9.7600
0.5500
07:07:05
9.7600
0.5400
07:07:05
9.7600
0.5400
07:07:05
9.7600
0.5500
07:07:05
9.7600
0.5500
07:07:05
9.7600
0.5500
07:07:05
9.7600
0.5400
07:07:05
9.7500
1.6400
07:07:05
9.7500
2.7300
07:07:05
9.7500
11.2400
07:07:24

Login to View your open Positions

Login Now