lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2470
Open 0.26800000
Low 0.24000000
High 0.28300000
Vol 4,748,357
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,396.6500
2,653.64
1.89
103.5800
195.77
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
164.9000
296.82
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,684.5500
2,104.00
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,391.6000
7,669.92
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,210.9600
3,532.06
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
4,438.8500
4,438.85
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
7.7600
7.60
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
658.8900
625.95
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.90
3,271.1800
2,944.06
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,124.6300
70,509.67
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
10.0000
8.55
0.85
1,372.6400
1,166.74
0.85
113.3000
95.74
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,530.6400
14,824.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
6.5800
5.00
0.75
262.8800
197.69
0.75
2,350.8400
1,763.13
0.75
7,442.2500
5,566.80
0.74
24.7600
18.32
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.70
7,684.6100
5,386.91
0.70
2,872.0500
2,010.44
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
777.6700
531.15
0.68
75.6900
51.47
0.68
10.5200
7.10
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,637.0700
93,364.10
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
10.0800
6.50
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,283.8500
11,537.11
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
1,402.5600
880.81
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
603.2000
373.98
0.62
106.9900
66.12
0.62
15,521.9100
9,545.97
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
4,263.7900
2,558.27
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
166.7700
98.06
0.59
803.0100
471.37
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,331.4000
772.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
1,350.5900
769.84
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,038.1700
1,141.38
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
19.7800
10.96
0.55
633.7100
349.81
0.55
9.3700
5.16
0.55
168.1900
92.50
0.55
43.6300
23.91
0.55
4,131.0600
2,255.56
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
365.3400
198.01
0.54
56.5000
30.51
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
96.1600
51.45
0.53
45.7800
24.45
0.53
4,127.4900
2,195.82
0.53
10.0800
5.35
0.53
219.2600
116.21
0.53
35.1200
18.58
0.53
34.8600
18.37
0.53
535.4300
281.10
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
29,752.9700
15,471.54
0.52
36.0900
18.69
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
36.4200
18.61
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
12,537.8300
6,268.92
0.50
4,244.4300
2,113.73
0.50
192.2900
95.38
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
1,436.7200
703.99
0.49
2,010.6300
981.19
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
525.7200
252.35
0.48
159.2500
75.96
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
47.3100
22.19
0.46
99.0000
45.74
0.46
645.0000
296.70
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
19,373.5800
8,718.11
0.45
104.9300
46.69
0.44
389.9900
173.16
0.44
1,146.0000
506.53
0.44
110.9700
48.94
0.44
11.4700
5.01
0.44
7,035.3900
3,060.39
0.43
1,905.8400
819.51
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
72.9600
30.28
0.41
790.0500
323.92
0.41
14.6700
6.00
0.40
11,185.6400
4,474.26
0.40
50.0000
19.95
0.39
48.4600
19.09
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,238.0100
482.82
0.39
204.1800
79.43
0.39
5,423.8900
2,104.47
0.39
675.3100
261.34
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
302.3000
114.57
0.38
5,291.0000
2,000.00
0.38
300.0000
112.50
0.37
184.9500
68.43
0.37
100.3300
37.02
0.37
7,022.6100
2,584.32
0.37
1,208.4500
441.08
0.36
19.0100
6.92
0.36
1,215.4300
437.55
0.36
5,733.2900
2,052.52
0.36
100.0000
35.60
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
19.0100
6.69
0.35
6,891.6500
2,412.08
0.35
50.0000
17.45
0.35
28.7300
10.00
0.35
19.5500
6.78
0.35
19.0100
6.58
0.35
234.1200
80.77
0.34
161.8300
55.51
0.34
3,520.6400
1,200.54
0.34
2,862.1700
973.14
0.34
33.2500
11.24
0.33
19.0100
6.35
0.33
420.8800
140.15
0.33
33.2000
10.99
0.33
409.9800
135.29
0.33
88.0500
28.88
0.33
169.7800
55.52
0.33
164.6400
53.51
0.32
19.0100
6.12
0.32
528.5700
169.14
0.32
19.0100
6.03
0.32
31.6100
9.99
0.31
34.4600
10.79
0.31
179.7800
55.91
0.31
282.0400
87.43
0.31
223.4500
68.15
0.30
1,500.7000
450.21
0.30
19.0100
5.68
0.30
2,773.5400
823.74
0.30
100.0000
29.50
0.29
108.8400
32.00
0.29
2,386.5100
699.25
0.29
100.0000
29.00
0.29
104.1600
30.00
0.29
19.0100
5.46
0.28
1,597.5000
453.69
0.28
39.3500
11.14
0.28
19.0100
5.34
0.28
7,763.7400
2,173.85
0.28
1,597.5000
445.70
0.28
7,689.2600
2,137.61
0.28
8,343.7100
2,311.21
0.28
100.0000
27.60
0.28
1,616.5100
444.54
0.27
21,758.7900
5,940.15
0.27
1,597.5000
434.52
0.27
30,264.2300
8,171.34
0.27
3,002.5200
807.68
0.27
2,796.7900
749.54
0.27
37.6900
10.06
0.27
1,597.5000
424.94
0.27
3,964.5800
1,050.61
0.26
1,597.5000
421.74
0.26
60.3600
15.75
0.26
32,920.7000
8,559.38
0.26
1,597.5000
413.75
0.26
6,741.2100
1,739.23
0.26
8,240.5600
2,117.82
0.26
7,279.9400
1,863.66
0.26
1,597.5000
407.36
0.25
3,283.4000
833.98
0.25
25,734.2500
6,510.77
0.25
82,959.5900
20,905.82
0.25
61,468.9700
15,428.71
0.25
33,863.4400
8,465.86
0.25
28,327.3000
7,053.50
0.25
10,773.9800
2,671.95
0.25
0.25
30,610.6100
7,560.82
0.25
61,876.7100
15,221.67
0.25
133,269.9100
32,651.13
0.24
215,567.8200
52,598.55
0.24
27,656.3600
6,720.50
0.24
30,609.2600
7,407.44
0.24
5,970.0700
1,438.79
0.24
8,396.0400
2,015.05
0.24
408,424.0000
97,613.34
0.24
6,090.6600
1,449.58
0.24
3,175.1000
752.50
0.24
4,129.4500
974.55
0.24
74,464.9500
17,499.26
0.23
4,357.5800
1,019.67
0.23
4,243.2600
988.68
0.23
4,088.8800
948.62
0.23
4,107.7900
948.90
0.23
4,728.1000
1,087.46
0.23
4,275.9300
979.19
0.23
4,293.5300
978.92
0.23
2,987.4800
678.16
0.23
9,597.5000
2,159.44
0.22
160.9400
35.73
0.22
40.0000
8.80
0.22
1,597.5000
345.06
0.21
2,066.9700
440.26
0.21
30.9400
6.40
0.21
6,487.1200
1,336.35
0.20
4,122.5000
824.50
0.19
57.6300
11.06
0.18
5,555.5500
1,000.00
0.18
57.3100
10.03
0.17
30.0000
5.01
0.15
3,333.3300
500.00
0.15
2,027.0200
300.00
0.15
37.4100
5.46
0.15
175.3900
25.43
0.14
1,048.9500
150.00
0.13
751.8700
100.00
0.12
21,176.1100
2,625.84

Recent Trades

Price
Size
Time
0.2470
174.0000
10:36:20
0.2470
117.0000
10:36:20
0.2470
117.0000
10:36:20
0.2470
116.0000
10:36:20
0.2470
2,000.3500
10:36:20
0.2470
40.4800
10:36:20
0.2470
404.0000
10:36:20
0.2470
175.0100
10:36:27
0.2470
1,483.5900
10:37:38
0.2470
835.1200
10:37:38
0.2470
2,011.8500
10:37:38
0.2470
76.4500
10:37:38
0.2470
172.2700
10:37:52
0.2470
101.2100
10:41:39
0.2460
116.4300
10:42:27
0.2460
155.9200
10:49:20
0.2460
437.2900
10:49:20
0.2460
29.7500
10:54:21
0.2460
437.7500
10:56:52
0.2460
1,096.5400
10:59:15
0.2460
21.7400
10:59:15
0.2470
21.0000
11:02:26
0.2470
147.8300
11:10:17
0.2470
1,078.7400
11:14:23
0.2470
738.1400
11:14:23
0.2470
1,991.9800
11:14:23
0.2470
404.0000
11:14:23
0.2470
1,103.4000
11:14:23
0.2470
7,678.4300
11:14:23
0.2470
4,118.7700
11:14:23
0.2470
6,091.6000
11:14:23
0.2470
209.0000
11:14:23
0.2470
194.0000
11:14:23
0.2470
191.0000
11:14:23
0.2470
135.0000
11:14:23
0.2470
135.0000
11:14:23
0.2470
137.0000
11:14:23
0.2470
209.0000
11:14:23
0.2470
24.5300
11:14:23
0.2470
232.4700
11:14:23
0.2470
270.0000
11:14:23
0.2470
297.0000
11:14:23
0.2470
43.4900
11:14:23
0.2470
427.0000
11:14:23
0.2470
374.0000
11:14:23
0.2470
390.0000
11:14:23
0.2470
342.0000
11:14:23
0.2470
452.2600
11:14:49
0.2470
1,597.5000
11:14:49
0.2470
738.1400
11:16:06
0.2470
1,026.4700
11:16:06
0.2470
2,010.5800
11:16:06
0.2470
223.5600
11:16:20
0.2480
27.3900
11:20:58
0.2480
950.7300
11:20:58
0.2480
83.6500
11:20:58
0.2480
135.0000
11:20:58
0.2480
133.0000
11:20:58
0.2480
135.0000
11:20:58
0.2480
196.0000
11:20:58
0.2480
194.0000
11:20:58
0.2480
200.0000
11:20:58
0.2480
200.0000
11:20:58
0.2480
346.0000
11:20:58
0.2480
354.0000
11:20:58
0.2480
1,507.5700
11:21:10
0.2480
296.0000
11:21:10
0.2480
1,107.8200
11:21:10
0.2480
88.9800
11:21:10
0.2480
1,719.8600
11:21:10
0.2480
379.9800
11:21:10
0.2480
8,102.4300
11:21:10
0.2480
2,003.9100
11:21:10
0.2480
40.0700
11:21:11
0.2480
159.0000
11:21:54
0.2480
159.0000
11:21:54
0.2480
160.0000
11:21:54
0.2480
1,392.4600
11:21:54
0.2480
158.0000
11:21:54
0.2480
145.0000
11:21:54
0.2480
110.0000
11:21:54
0.2480
93.0000
11:21:54
0.2480
84.0000
11:21:54
0.2480
2,004.7000
11:21:54
0.2490
150.7900
11:32:28
0.2480
20.5100
11:32:31
0.2490
627.9400
11:40:22
0.2480
1,207.3800
11:48:36
0.2480
775.6000
11:48:37
0.2480
50.0000
11:48:37
0.2480
61.9200
11:48:37
0.2480
83.9900
11:48:37
0.2480
1,273.2900
11:48:37
0.2480
83.9900
11:48:37
0.2480
246.3900
11:48:37
0.2480
83.9900
11:48:51
0.2480
1,981.7900
11:48:51
0.2480
633.2000
11:48:51
0.2470
105.0000
11:50:22
0.2480
20.1600
11:56:07

Login to View your open Positions

Login Now