lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.20
Open 201.30000000
Low 186.40000000
High 205.30000000
Vol 109,267
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
12.0070
3,241.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
10.7970
2,882.80
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.3930
2,962.18
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
78.7570
19,689.25
249.80
0.0220
5.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.7180
177.63
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.1190
29.31
246.00
2.3540
579.08
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.7610
4,106.45
244.70
0.0950
23.25
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1200
28.97
241.00
6.4430
1,552.76
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6470
1,115.28
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.2150
51.21
238.00
1.0290
244.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
58.3640
13,715.54
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.1890
43.98
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
3.0610
710.15
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.2390
54.99
230.00
71.2510
16,387.73
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
18.8540
4,317.57
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8450
420.66
227.80
0.6060
138.05
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
2.1710
492.82
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.1210
27.31
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
36.3430
8,177.18
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
2.0670
463.01
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
0.3610
80.14
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
31.5660
6,944.52
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.1920
41.89
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.0950
20.60
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.2350
1,555.53
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.2810
488.13
213.90
1.3500
288.77
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
4.7820
1,018.57
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.0970
20.50
211.20
0.1030
21.75
211.00
42.8890
9,049.58
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.00
11.6970
2,456.37
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
3.4940
732.34
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
2.5870
540.68
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
1.2330
256.83
208.20
3.1630
658.54
208.00
1.2720
264.58
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.1050
21.75
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.1920
39.71
206.40
0.1200
24.77
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.2810
1,499.89
205.70
54.6570
11,242.94
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.1920
39.44
205.30
1.6290
334.43
205.20
5.0000
1,026.00
205.10
0.1050
21.54
205.00
95.5990
19,597.80
204.70
0.1200
24.56
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.3200
65.34
204.10
0.1030
21.02
204.00
0.1400
28.56
203.90
0.0970
19.78
203.60
1.2320
250.84
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
2.3720
481.52
202.90
2.7580
559.60
202.70
0.1980
40.13
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0280
5.66
202.00
0.5600
113.12
201.70
0.1690
34.09
201.60
0.0270
5.44
201.50
0.0400
8.06
201.40
0.0420
8.46
201.30
0.3340
67.23
201.10
0.2100
42.23
201.00
0.2860
57.49
200.50
0.3470
69.57
200.40
0.0780
15.63
200.30
2.7240
545.62
200.20
0.1060
21.22
200.00
159.3900
31,878.00
199.90
0.1300
25.99
199.80
0.4870
97.30
199.70
0.0420
8.39
199.60
0.2400
47.90
199.40
0.1200
23.93
199.10
0.2520
50.17
199.00
0.3980
79.20
198.90
0.3250
64.64
198.80
1.2010
238.76
198.70
0.0700
13.91
198.60
0.1310
26.02
198.50
0.5850
116.12
198.40
0.0280
5.56
198.30
0.1100
21.81
198.20
0.1250
24.78
198.10
0.0580
11.49
198.00
0.8670
171.67
197.90
0.0280
5.54
197.80
2.5880
511.91
197.70
0.2950
58.32
197.60
0.2040
40.31
197.50
0.3470
68.53
197.40
1.0240
202.14
197.30
43.8640
8,654.37
197.20
0.1310
25.83
197.10
0.1730
34.10
197.00
0.2280
44.92
196.90
0.0280
5.51
196.80
2.2770
448.11
196.70
3.8990
766.93
196.60
0.0790
15.53
196.50
5.3110
1,043.61
196.40
0.0280
5.50
196.30
2.4170
474.46
196.20
0.0280
5.49
196.10
0.1980
38.83
196.00
8.6570
1,696.77
195.90
0.3380
66.21
195.80
0.2510
49.15
195.70
6.5970
1,291.03
195.60
0.0710
13.89
195.50
1.0370
202.73
195.40
0.1250
24.43
195.30
4.7930
936.07
195.20
0.0560
10.93
195.10
0.0280
5.46
195.00
24.2250
4,723.88
194.90
0.0580
11.30
194.80
0.0280
5.45
194.70
0.1660
32.32
194.60
0.2020
39.31
194.50
0.1310
25.48
194.40
2.2610
439.54
194.30
3.4030
661.20
194.20
2.2340
433.84
194.10
0.1470
28.53
194.00
4.8280
936.63
193.90
2.2720
440.54
193.80
2.4450
473.84
193.70
2.2720
440.09
193.60
7.6910
1,488.98
193.50
2.8230
546.25
193.40
179.1070
34,639.29
193.30
8.1940
1,583.90
193.20
17.1640
3,316.08
193.10
16.9650
3,275.94
193.00
18.4700
3,564.71
192.90
21.2730
4,103.56
192.80
125.5120
24,198.71
192.70
17.3390
3,341.23
192.60
13.9440
2,685.61
192.50
19.5390
3,761.26
192.40
128.4750
24,718.59
192.30
22.2600
4,280.60
192.20
146.3640
28,131.16
192.10
245.6740
47,193.98
192.00
59.5250
11,428.80
191.90
24.8860
4,775.62
191.80
77.2410
14,814.82
191.70
47.8280
9,168.63
191.60
39.9720
7,658.64
191.50
47.4400
9,084.76
191.40
59.0240
11,297.19
191.30
54.0590
10,341.49
191.20
5.0240
960.59
191.20
191.10
18.6380
3,561.72
191.00
68.0080
12,989.53
190.90
61.9570
11,827.59
190.80
48.6410
9,280.70
190.70
74.4300
14,193.80
190.60
80.3350
15,311.85
190.50
58.5290
11,149.77
190.40
22.8610
4,352.73
190.30
23.8520
4,539.04
190.20
74.2510
14,122.54
190.10
31.2050
5,932.07
190.00
18.0070
3,421.33
189.90
158.6950
30,136.18
189.80
33.4740
6,353.37
189.70
23.7330
4,502.15
189.60
18.4210
3,492.62
189.50
17.1240
3,245.00
189.40
18.6940
3,540.64
189.30
26.2960
4,977.83
189.20
183.2760
34,675.82
189.10
12.5410
2,371.50
189.00
16.7770
3,170.85
188.90
11.2660
2,128.15
188.80
131.8620
24,895.55
188.70
9.7610
1,841.90
188.60
7.6640
1,445.43
188.50
7.9070
1,490.47
188.40
7.6620
1,443.52
188.30
25.9920
4,894.29
188.20
22.2200
4,181.80
188.10
3.5030
658.91
188.00
6.7970
1,277.84
187.90
4.9360
927.47
187.80
2.3300
437.57
187.70
0.0280
5.26
187.60
2.2330
418.91
187.50
0.0580
10.88
187.40
20.6500
3,869.81
187.30
67.0620
12,560.71
187.20
0.1530
28.64
187.10
23.5460
4,405.46
187.00
4.7380
886.01
186.90
0.0280
5.23
186.80
0.0280
5.23
186.70
0.1010
18.86
186.60
0.1850
34.52
186.50
0.5140
95.86
186.40
0.5930
110.54
186.30
14.9710
2,789.10
186.20
1.5600
290.47
186.10
7.7990
1,451.39
186.00
2.7930
519.50
185.90
0.2850
52.98
185.80
5.8790
1,092.32
185.70
0.5410
100.46
185.60
37.5370
6,966.87
185.50
5.6200
1,042.51
185.40
14.9370
2,769.32
185.30
0.3490
64.67
185.20
0.4950
91.67
185.10
9.3560
1,731.80
185.00
78.4870
14,520.10
184.90
0.2900
53.62
184.80
28.4970
5,266.25
184.70
1.7280
319.16
184.60
0.2980
55.01
184.50
1.3990
258.12
184.40
0.3060
56.43
184.30
0.6700
123.48
184.20
0.5450
100.39
184.10
5.4210
998.01
184.00
93.2570
17,159.29
183.90
0.6600
121.37
183.80
0.9080
166.89
183.70
0.3310
60.80
183.60
0.3350
61.51
183.50
1.6050
294.52
183.40
0.3430
62.91
183.20
0.4160
76.21
183.10
15.7980
2,892.61
183.00
6.9550
1,272.77
182.90
0.3310
60.54
182.80
0.4380
80.07
182.70
0.5960
108.89
182.60
1.0970
200.31
182.50
0.3440
62.78
182.40
0.3480
63.48
182.30
0.4260
77.66
182.20
5.3560
975.86
182.10
10.3890
1,891.84
182.00
130.0290
23,665.28
181.90
0.0970
17.64
181.80
0.3970
72.17
181.70
0.5790
105.20
181.60
0.7450
135.29
181.50
0.4670
84.76
181.40
0.4410
80.00
181.30
0.5560
100.80
181.20
0.3930
71.21
181.10
7.8860
1,428.15
181.00
65.4740
11,850.79
180.90
0.4620
83.58
180.80
3.9660
717.05
180.70
0.4560
82.40
180.60
0.5110
92.29
180.50
0.4180
75.45
180.40
0.2120
38.24
180.30
0.5260
94.84
180.20
0.0760
13.70
180.10
22.5180
4,055.49
180.00
5,159.9460
928,790.28
179.80
0.0680
12.23
179.60
0.2770
49.75
179.50
6.6710
1,197.44
179.30
0.2820
50.56
179.10
0.1030
18.45
179.00
0.5510
98.63
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.30
0.6140
109.48
178.20
0.3060
54.53
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.9400
517.44
175.90
0.8350
146.88
175.70
2.6730
469.65
175.50
0.2000
35.10
175.40
0.6240
109.45
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
186.2490
32,593.58
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
0.6340
109.43
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.7060
1,841.43
171.90
0.1280
22.00
171.80
2.6570
456.47
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.1270
21.74
171.10
2.2560
386.00
171.00
36.4650
6,235.52
170.60
0.0970
16.55
170.40
0.0490
8.35
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,873.9200
2,018,566.40
169.80
0.6480
110.03
169.70
0.6450
109.46
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.0470
7.95
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0800
13.42
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.7110
453.82
167.30
0.0500
8.37
167.00
7.8320
1,307.94
166.90
0.6560
109.49
166.70
4.2780
713.14
166.40
0.1470
24.46
166.00
63.0770
10,470.78
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1690
1,020.35
165.30
4.0600
671.12
165.20
0.1470
24.28
165.00
13,738.1350
2,266,792.28
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.7870
129.15
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
5.2480
855.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.40
2.5600
415.74
162.30
0.2170
35.22
162.10
0.1180
19.13
162.00
106.0400
17,178.48
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.0000
323.00
161.20
1.6790
270.65
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.5360
307,445.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.40
0.6910
109.45
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.2410
36.95
153.20
0.4120
63.12
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.60
0.2920
44.56
152.50
0.3650
55.66
152.40
0.3650
55.63
152.30
0.4380
66.71
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
24.1570
3,671.86
151.80
0.1460
22.16
151.70
0.3630
55.07
151.40
0.2920
44.21
151.30
0.3320
50.23
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
270.8190
40,622.85
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
12.8520
1,863.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
6.8950
758.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
995.3560
100,530.96
100.10
2.0000
200.20
100.00
71.9750
7,197.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
118.0140
11,565.37
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
95.50
1.3800
131.79
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
191.2000
0.0280
11:52:32
191.2000
0.1560
11:52:32
191.2000
2.2050
11:52:32
191.2000
0.0280
11:52:32
191.3000
2.3270
11:52:32
191.2000
4.0520
11:52:41
191.2000
0.0280
11:52:41
191.2000
0.0280
11:52:41
191.2000
0.8890
11:52:41
191.2000
0.0290
11:52:41
191.2000
0.0280
11:52:41
191.1000
0.1560
11:52:41
191.2000
0.0280
11:52:45
191.2000
0.0280
11:52:45
191.2000
0.3970
11:52:45
191.2000
1.0000
11:52:45
191.2000
1.6350
11:52:45
191.2000
0.6000
11:52:45
191.2000
1.1190
11:52:45
191.2000
0.2920
11:52:46
191.2000
0.7940
11:52:52
191.2000
4.0080
11:52:52
191.2000
0.0280
11:52:58
191.2000
0.0280
11:52:58
191.2000
0.0510
11:52:58
191.2000
0.2460
11:52:58
191.2000
1.6350
11:52:58
191.2000
0.0280
11:52:58
191.3000
1.6900
11:52:58
191.3000
1.0940
11:52:58
191.3000
1.1110
11:53:04
191.3000
0.6000
11:53:04
191.3000
3.0880
11:53:04
191.3000
2.2530
11:53:10
191.3000
0.0400
11:53:10
191.3000
0.0280
11:53:10
191.3000
0.0290
11:53:10
191.3000
1.0000
11:53:10
191.3000
1.4490
11:53:10
191.2000
0.0920
11:53:20
191.2000
0.0280
11:53:36
191.2000
0.0280
11:53:36
191.2000
0.1780
11:53:36
191.2000
0.1060
11:53:36
191.2000
0.1780
11:53:36
191.2000
0.0280
11:53:36
191.1000
0.1560
11:53:39
191.2000
0.0280
11:54:02
191.2000
0.0280
11:54:02
191.2000
0.3970
11:54:02
191.2000
0.6000
11:54:02
191.2000
0.5580
11:54:02
191.2000
0.1150
11:54:11
191.1000
0.1560
11:54:28
191.2000
0.0270
11:54:34
191.2000
0.0550
11:54:49
191.1000
0.0280
11:55:27
191.1000
0.0280
11:55:27
191.1000
0.0400
11:55:27
191.1000
0.0400
11:55:27
191.1000
0.0280
11:55:27
191.1000
0.0280
11:55:27
191.1000
0.1570
11:55:27
191.1000
0.2330
11:55:27
191.1000
0.0270
11:55:27
191.1000
0.1560
11:56:03
191.1000
0.1560
11:56:17
191.1000
0.1560
11:56:17
191.2000
2.2050
11:56:23
191.2000
0.1770
11:56:23
191.2000
0.0280
11:56:23
191.2000
0.0280
11:56:23
191.2000
0.1770
11:56:23
191.1000
0.1560
11:56:42
191.1000
0.1560
11:56:43
191.1000
1.6130
11:56:50
191.1000
0.0270
11:56:50
191.1000
0.0010
11:57:53
191.1000
0.9340
11:57:53
191.1000
0.0280
11:57:53
191.1000
0.2500
11:57:53
191.1000
0.2470
11:57:53
191.1000
0.6290
11:57:53
191.1000
0.0280
11:57:53
191.0000
0.1560
11:57:53
191.0000
0.1560
11:57:53
191.1000
0.6150
11:58:02
191.1000
0.0280
11:58:02
191.1000
0.0280
11:58:02
191.1000
0.8570
11:58:02
191.1000
0.1290
11:58:02
191.1000
0.1260
11:58:02
191.1000
0.3970
11:58:02
191.1000
0.0980
11:58:02
191.1000
0.0280
11:58:02
191.1000
0.0110
11:58:02
191.1000
0.0170
11:58:02
191.1000
0.0280
11:58:02
191.2000
1.1130
11:58:12
191.1000
2.5250
11:58:17

Login to View your open Positions

Login Now