lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.80
Open 199.70000000
Low 186.40000000
High 205.30000000
Vol 108,690
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
270.50
0.1330
35.98
270.00
12.0070
3,241.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
10.7970
2,882.80
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.3930
2,962.18
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
78.7570
19,689.25
249.80
0.0220
5.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.7180
177.63
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.1190
29.31
246.00
2.3540
579.08
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.7610
4,106.45
244.70
0.0950
23.25
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1200
28.97
241.00
6.4430
1,552.76
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6470
1,115.28
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.2150
51.21
238.00
1.0290
244.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
52.4670
12,329.75
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.1890
43.98
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
3.0610
710.15
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.2390
54.99
230.00
74.8670
17,219.41
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
18.8540
4,317.57
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8690
426.13
227.80
0.6060
138.05
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
2.1710
492.82
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.1210
27.31
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
65.4410
14,724.23
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
2.0670
463.01
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
0.3610
80.14
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
31.5660
6,944.52
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.1920
41.89
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.0950
20.60
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.0200
1,509.30
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.2810
488.13
213.90
1.3500
288.77
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
4.7820
1,018.57
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.0970
20.50
211.20
0.1030
21.75
211.00
42.8890
9,049.58
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.00
11.8400
2,486.40
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
3.4940
732.34
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
2.5870
540.68
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
1.2330
256.83
208.20
3.1630
658.54
208.00
1.2720
264.58
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.1050
21.75
207.00
0.5750
119.03
206.90
0.1030
21.31
206.80
0.1920
39.71
206.40
0.1200
24.77
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.3950
1,523.37
205.70
54.6570
11,242.94
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.1920
39.44
205.30
1.6290
334.43
205.20
5.0000
1,026.00
205.00
95.2090
19,517.85
204.70
0.1200
24.56
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.3200
65.34
204.10
0.1030
21.02
204.00
0.9780
199.51
203.90
0.0970
19.78
203.60
1.2320
250.84
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
2.3720
481.52
202.90
2.7580
559.60
202.70
0.1980
40.13
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0280
5.66
202.00
0.5600
113.12
201.70
0.1690
34.09
201.60
0.0270
5.44
201.50
0.0400
8.06
201.40
0.0420
8.46
201.30
0.3340
67.23
201.10
0.1830
36.80
201.00
0.2860
57.49
200.50
0.3470
69.57
200.40
0.2400
48.10
200.30
2.6970
540.21
200.20
0.1060
21.22
200.00
158.8600
31,772.00
199.90
0.1030
20.59
199.80
0.4060
81.12
199.70
0.0420
8.39
199.60
0.2400
47.90
199.40
0.1200
23.93
199.10
0.2520
50.17
199.00
0.3980
79.20
198.90
0.3250
64.64
198.80
1.2010
238.76
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.5570
110.56
198.30
0.0820
16.26
198.20
0.0970
19.23
198.10
0.0580
11.49
198.00
0.8670
171.67
197.90
0.0280
5.54
197.80
2.5880
511.91
197.70
0.0280
5.54
197.60
0.1480
29.24
197.50
0.1940
38.32
197.40
0.0280
5.53
197.30
42.4570
8,376.77
197.20
0.1310
25.83
197.10
0.0710
13.99
197.00
2.4780
488.17
196.90
0.0280
5.51
196.80
2.2490
442.60
196.70
0.0280
5.51
196.60
0.0280
5.50
196.50
5.6170
1,103.74
196.40
0.0280
5.50
196.30
0.0580
11.39
196.20
0.0790
15.50
196.10
4.0690
797.93
196.00
0.0750
14.70
195.90
0.2340
45.84
195.80
0.2510
49.15
195.70
2.4170
473.01
195.60
0.0710
13.89
195.50
4.2300
826.97
195.40
0.1250
24.43
195.30
4.7930
936.07
195.20
0.0280
5.47
195.10
0.0280
5.46
195.00
29.7970
5,810.42
194.90
0.0580
11.30
194.80
0.0800
15.58
194.70
0.2700
52.57
194.60
0.2020
39.31
194.50
0.1310
25.48
194.40
0.0280
5.44
194.30
3.4030
661.20
194.20
0.0290
5.63
194.10
0.1470
28.53
194.00
2.4060
466.76
193.90
0.0270
5.24
193.80
0.2000
38.76
193.70
0.0270
5.23
193.60
0.0280
5.42
193.50
0.5490
106.23
193.40
6.2260
1,204.11
193.30
0.1860
35.95
193.20
2.3660
457.11
193.10
0.0280
5.41
193.00
0.6440
124.29
192.90
0.0680
13.12
192.80
10.6080
2,045.22
192.70
13.8520
2,669.28
192.60
179.9070
34,650.09
192.50
13.8540
2,666.90
192.40
7.2230
1,389.71
192.30
14.5620
2,800.27
192.20
33.6260
6,462.92
192.10
17.6860
3,397.48
192.00
19.2930
3,704.26
191.90
132.9260
25,508.50
191.80
78.6550
15,086.03
191.70
228.0910
43,725.04
191.60
134.9810
25,862.36
191.50
138.4780
26,518.54
191.40
58.7060
11,236.33
191.30
31.4740
6,020.98
191.20
76.0440
14,539.61
191.10
39.7170
7,589.92
191.00
40.1800
7,674.38
190.90
59.4370
11,346.52
190.80
69.5060
13,261.74
190.70
44.7040
8,525.05
190.60
6.5270
1,244.05
190.80
190.50
38.5430
7,342.44
190.40
61.4500
11,700.08
190.30
72.1020
13,721.01
190.20
73.5860
13,996.06
190.10
89.6810
17,048.36
190.00
34.3370
6,524.03
189.90
60.8980
11,564.53
189.80
31.2960
5,939.98
189.70
27.5850
5,232.87
189.60
76.7270
14,547.44
189.50
22.4520
4,254.65
189.40
48.5330
9,192.15
189.30
25.3590
4,800.46
189.20
27.1020
5,127.70
189.10
123.9900
23,446.51
189.00
25.8690
4,889.24
188.90
26.6330
5,030.97
188.80
135.8710
25,652.44
188.70
19.4700
3,673.99
188.60
19.1430
3,610.37
188.50
19.3210
3,642.01
188.40
193.3110
36,419.79
188.30
29.1890
5,496.29
188.20
16.2700
3,062.01
188.10
7.6340
1,435.96
188.00
41.8550
7,868.74
187.90
17.6990
3,325.64
187.80
15.1330
2,841.98
187.70
7.6340
1,432.90
187.60
10.9090
2,046.53
187.50
7.6910
1,442.06
187.40
3.2630
611.49
187.30
7.8120
1,463.19
187.20
20.8060
3,894.88
187.10
12.7070
2,377.48
187.00
0.7770
145.30
186.90
20.7400
3,876.31
186.80
20.7090
3,868.44
186.70
0.1010
18.86
186.60
2.3900
445.97
186.50
2.7190
507.09
186.40
0.0290
5.41
186.30
0.2420
45.08
186.20
3.5870
667.90
186.10
7.5000
1,395.75
186.00
19.7390
3,671.45
185.90
0.2850
52.98
185.80
0.6450
119.84
185.70
0.5410
100.46
185.60
0.2660
49.37
185.50
10.8870
2,019.54
185.40
0.1310
24.29
185.30
0.3490
64.67
185.20
0.4950
91.67
185.10
23.9570
4,434.44
185.00
112.5360
20,819.16
184.90
12.5410
2,318.83
184.80
28.2490
5,220.42
184.70
3.0790
568.69
184.60
4.3510
803.19
184.50
2.7510
507.56
184.40
0.3060
56.43
184.30
0.9340
172.14
184.20
0.5450
100.39
184.10
5.6410
1,038.51
184.00
93.6720
17,235.65
183.90
0.5350
98.39
183.80
1.0880
199.97
183.70
0.4410
81.01
183.60
0.3350
61.51
183.50
2.0940
384.25
183.40
0.3710
68.04
183.30
0.0280
5.13
183.20
0.4440
81.34
183.10
15.8260
2,897.74
183.00
7.0930
1,298.02
182.90
0.3310
60.54
182.80
0.4380
80.07
182.70
0.5960
108.89
182.60
1.0970
200.31
182.50
0.3440
62.78
182.40
0.3480
63.48
182.30
0.4260
77.66
182.20
5.3560
975.86
182.10
10.3600
1,886.56
182.00
129.9100
23,643.62
181.90
0.0970
17.64
181.80
0.3680
66.90
181.70
0.4920
89.40
181.60
0.5620
102.06
181.50
0.6500
117.98
181.40
1.0440
189.38
181.30
0.5560
100.80
181.20
0.3930
71.21
181.10
7.2820
1,318.77
181.00
7.2740
1,316.59
180.90
0.6410
115.96
180.80
3.9660
717.05
180.70
0.4560
82.40
180.60
0.5110
92.29
180.50
0.4180
75.45
180.40
0.2120
38.24
180.30
0.5260
94.84
180.20
0.1060
19.10
180.10
22.5180
4,055.49
180.00
5,124.0960
922,337.28
179.80
5.6590
1,017.49
179.60
0.3670
65.91
179.50
6.7010
1,202.83
179.30
0.2820
50.56
179.10
0.1030
18.45
179.00
0.5510
98.63
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
4.7250
843.89
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
2.0850
371.34
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.9400
517.44
175.90
0.8350
146.88
175.70
3.2960
579.11
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
106.1680
18,579.40
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.7820
135.21
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.80
2.6570
456.47
171.70
0.0860
14.77
171.60
1.5420
264.61
171.50
0.9300
159.50
171.40
0.1280
21.94
171.20
0.1270
21.74
171.10
2.2560
386.00
171.00
36.4650
6,235.52
170.60
0.0970
16.55
170.40
0.0490
8.35
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,873.1410
2,018,433.97
169.80
0.6480
110.03
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.0470
7.95
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0800
13.42
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.6100
436.91
167.30
0.0500
8.37
167.20
0.6550
109.52
167.00
7.8320
1,307.94
166.70
4.2780
713.14
166.40
0.1470
24.46
166.00
63.0770
10,470.78
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1690
1,020.35
165.30
4.0600
671.12
165.20
0.1470
24.28
165.00
13,738.1350
2,266,792.28
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.6660
109.42
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
5.2480
855.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.40
2.5600
415.74
162.30
0.2170
35.22
162.10
0.1180
19.13
162.00
105.7640
17,133.77
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.6780
432.50
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.5360
307,445.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.60
0.6900
109.43
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.90
0.3180
49.89
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.60
0.2920
44.56
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
24.0840
3,660.77
151.80
1.0220
155.14
151.70
0.5820
88.29
151.60
0.2190
33.20
151.40
0.5110
77.37
151.30
0.5510
83.37
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
269.1050
40,365.75
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
12.8520
1,863.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
43.3560
5,983.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
6.8950
758.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
995.3560
100,530.96
100.10
2.0000
200.20
100.00
71.9750
7,197.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
118.0140
11,565.37
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
95.50
1.3800
131.79
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
190.8000
0.0280
10:06:05
190.8000
0.0400
10:06:05
190.8000
0.0400
10:06:05
190.8000
0.0280
10:06:05
190.8000
0.0280
10:06:05
190.8000
1.9900
10:06:05
190.8000
0.3880
10:06:07
190.8000
0.0280
10:06:07
190.8000
0.0280
10:06:07
190.8000
0.0280
10:06:07
190.8000
1.0000
10:06:18
190.8000
0.0280
10:06:24
190.8000
0.0280
10:06:24
190.8000
0.0280
10:06:24
190.8000
0.0280
10:07:08
190.8000
0.0250
10:07:08
190.7000
0.5450
10:07:23
190.7000
0.0280
10:07:31
190.7000
0.0280
10:07:31
190.7000
0.0280
10:07:31
190.7000
0.3710
10:07:31
190.7000
0.3430
10:07:32
190.7000
0.2590
10:07:34
190.7000
0.3980
10:07:34
190.7000
0.8530
10:07:34
190.7000
1.8190
10:07:34
190.7000
2.8450
10:07:34
190.7000
3.3690
10:07:34
190.7000
0.0280
10:07:34
190.7000
0.0280
10:07:34
190.7000
0.0280
10:07:34
190.6000
0.0280
10:07:39
190.6000
0.0280
10:07:39
190.6000
0.0280
10:07:39
190.6000
0.3370
10:07:39
190.6000
0.0280
10:07:39
190.5000
0.2310
10:07:41
190.6000
0.0280
10:08:05
190.6000
0.0280
10:08:05
190.6000
0.2600
10:08:05
190.6000
0.0220
10:08:05
190.6000
0.0130
10:08:05
190.6000
0.0280
10:08:05
190.6000
0.0280
10:08:05
190.6000
0.0020
10:08:05
190.6000
0.0260
10:08:05
190.6000
0.0280
10:08:05
190.6000
0.0280
10:08:05
190.6000
0.0280
10:08:19
190.6000
0.3970
10:08:19
190.6000
0.0280
10:08:19
190.6000
0.0280
10:08:19
190.5000
0.0310
10:08:36
190.5000
0.0400
10:08:37
190.5000
0.0280
10:08:37
190.5000
0.0280
10:08:37
190.5000
0.0280
10:08:37
190.5000
0.8530
10:08:37
190.5000
0.0230
10:08:37
190.5000
0.0300
10:08:37
190.5000
0.0280
10:08:37
190.5000
0.0280
10:08:37
190.5000
0.0280
10:08:37
190.5000
2.2650
10:08:39
190.5000
0.0280
10:08:39
190.5000
0.0280
10:08:39
190.5000
0.0280
10:08:39
190.6000
0.5490
10:09:05
190.6000
0.2730
10:09:08
190.5000
0.1220
10:09:11
190.5000
0.0280
10:09:11
190.5000
0.0280
10:09:11
190.5000
0.0100
10:09:11
190.5000
0.0180
10:09:11
190.5000
0.0280
10:09:11
190.5000
0.0280
10:09:11
190.5000
0.0260
10:09:11
190.5000
0.0020
10:09:11
190.5000
0.0280
10:09:11
190.5000
0.0280
10:09:11
190.5000
0.0280
10:09:25
190.5000
0.0280
10:09:25
190.6000
0.0800
10:09:25
190.6000
0.0280
10:09:33
190.6000
0.0280
10:09:33
190.6000
0.3970
10:09:33
190.6000
0.0710
10:09:33
190.6000
0.0280
10:09:37
190.6000
0.0280
10:09:37
190.6000
0.1840
10:09:37
190.6000
0.1970
10:09:37
190.6000
0.0280
10:09:39
190.6000
0.0280
10:09:39
190.6000
0.1690
10:09:39
190.6000
0.0920
10:09:45
190.6000
0.1360
10:10:00
190.6000
0.0280
10:10:00
190.6000
0.0280
10:10:00
190.6000
0.1120
10:10:00
190.6000
0.0150
10:10:00

Login to View your open Positions

Login Now