METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.20
0.2250
116.15
516.00
1.4140
729.62
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.8530
55,544.30
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5870
300.02
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
105.2330
53,668.83
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0370
18.71
505.50
0.2830
143.06
505.00
5.5850
2,820.43
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
198.0840
99,042.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.7470
8,855.75
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
22.3050
11,085.59
496.80
0.0330
16.39
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.6090
302.12
496.00
4.5790
2,271.18
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
0.1510
74.82
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
48.4410
23,978.30
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
7.0110
3,466.24
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.8190
898.59
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
6.3600
3,122.76
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.8690
426.24
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
47.6440
23,345.56
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0670
32.78
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
62.0850
30,359.57
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.30
10.0060
4,885.93
488.00
12.8510
6,271.29
487.90
90.6040
44,205.69
487.80
0.1180
57.56
487.70
0.0330
16.09
487.50
0.5370
261.79
487.30
0.0300
14.62
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
55.4190
26,989.05
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6670
324.16
485.90
0.0120
5.83
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
42.2490
20,490.77
484.90
0.4410
213.84
484.80
20.4190
9,899.13
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
0.7170
347.03
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0550
26.60
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
10.3720
5,009.68
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0730
35.24
482.60
0.1180
56.95
482.50
0.5550
267.79
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0300
14.46
482.00
0.3420
164.84
481.80
0.0340
16.38
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.10
0.1610
77.46
481.00
2.7310
1,313.61
480.90
0.8270
397.70
480.80
0.0600
28.85
480.70
0.0750
36.05
480.50
0.0130
6.25
480.30
0.0200
9.61
480.10
0.4400
211.24
480.00
575.1020
276,048.96
479.90
0.0760
36.47
479.80
0.0700
33.59
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.1140
54.64
479.10
1.6200
776.14
479.00
0.9680
463.67
478.90
0.0330
15.80
478.80
0.1170
56.02
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
49.1590
23,522.58
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
1.5060
719.87
477.80
0.0120
5.73
477.70
0.0210
10.03
477.60
0.1130
53.97
477.50
3.6940
1,763.89
477.30
0.1310
62.53
477.20
0.0220
10.50
477.00
5.1640
2,463.23
476.90
0.0110
5.25
476.80
0.3210
153.05
476.70
1.1900
567.27
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
1.3210
628.80
475.90
0.0130
6.19
475.80
0.0720
34.26
475.50
0.0360
17.12
475.40
0.0140
6.66
475.30
1.0120
481.00
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
108.2130
51,401.18
474.90
0.0370
17.57
474.80
0.0840
39.88
474.70
4.5380
2,154.19
474.60
0.0130
6.17
474.40
0.0120
5.69
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
9.4770
4,492.10
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
494.5530
233,923.57
472.90
0.0440
20.81
472.80
0.3870
182.97
472.70
0.0350
16.54
472.60
0.4330
204.64
472.30
1.4500
684.84
472.20
0.0370
17.47
472.10
0.9580
452.27
472.00
14.9310
7,047.43
471.80
0.0200
9.44
471.70
2.2520
1,062.27
471.60
0.0620
29.24
471.50
0.0260
12.26
471.30
0.4860
229.05
471.20
3.7560
1,769.83
471.10
7.9180
3,730.17
471.00
12.1540
5,724.53
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.60
2.3350
1,098.85
470.50
8.1580
3,838.34
470.40
0.0220
10.35
470.20
0.2190
102.97
470.10
0.2350
110.47
470.00
39.6390
18,630.33
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1180
55.40
469.30
0.0130
6.10
469.00
0.2090
98.02
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.4610
216.02
468.50
0.1160
54.35
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.8660
405.37
468.00
0.5260
246.17
467.90
0.0130
6.08
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
0.0320
14.96
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0120
5.61
467.10
0.6750
315.29
467.00
1.1110
518.84
466.90
0.7140
333.37
466.70
1.0400
485.37
466.60
0.1440
67.19
466.50
0.0580
27.06
466.40
0.0110
5.13
466.30
0.0990
46.16
466.10
0.0200
9.32
466.00
0.2940
137.00
465.90
0.1530
71.28
465.80
0.0330
15.37
465.60
0.0360
16.76
465.50
0.1470
68.43
465.30
0.4830
224.74
465.20
0.0330
15.35
465.00
4.9840
2,317.56
464.90
68.8790
32,021.85
464.70
0.1130
52.51
464.60
4.9210
2,286.30
464.40
2.2370
1,038.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.2700
125.31
464.00
0.5920
274.69
463.90
0.7000
324.73
463.80
10.9600
5,083.25
463.60
0.5080
235.51
463.50
0.2370
109.85
463.40
0.9970
462.01
463.30
1.0440
483.69
463.20
0.0260
12.04
463.10
0.1550
71.78
463.00
18.9310
8,765.05
462.90
0.0920
42.59
462.80
0.2220
102.74
462.60
0.0130
6.01
462.50
0.5660
261.78
462.40
0.0240
11.10
462.30
0.4400
203.41
462.20
0.0110
5.08
462.10
0.3020
139.55
462.00
56.0020
25,872.92
461.90
1.7620
813.87
461.80
0.5440
251.22
461.70
0.2240
103.42
461.60
0.7020
324.04
461.50
3.2140
1,483.26
461.40
0.1170
53.98
461.30
0.1480
68.27
461.20
0.0790
36.43
461.10
1.4150
652.46
461.00
0.8160
376.18
460.90
0.1440
66.37
460.80
20.1590
9,289.27
460.70
0.0120
5.53
460.60
0.1780
81.99
460.50
0.0330
15.20
460.40
0.0600
27.62
460.20
10.0150
4,608.90
460.10
0.0440
20.24
460.00
5.3200
2,447.20
459.90
0.0130
5.98
459.80
0.2110
97.02
459.70
15.8860
7,302.79
459.60
0.0140
6.43
459.50
0.1480
68.01
459.40
0.0160
7.35
459.30
0.0430
19.75
459.20
0.0260
11.94
459.10
0.4880
224.04
459.00
0.8350
383.27
458.90
0.0120
5.51
458.80
15.9120
7,300.43
458.70
0.0120
5.50
458.60
0.0500
22.93
458.50
8.0810
3,705.14
458.40
0.0940
43.09
458.30
0.0750
34.37
458.20
0.1210
55.44
458.10
0.1490
68.26
458.00
3.9740
1,820.09
457.90
15.9270
7,292.97
457.80
0.1230
56.31
457.70
4.7690
2,182.77
457.60
0.4270
195.40
457.50
2.6540
1,214.21
457.40
0.0230
10.52
457.30
0.0490
22.41
457.20
0.0430
19.66
457.10
1.0190
465.78
457.00
18.3940
8,406.06
456.90
0.3920
179.10
456.80
1.7540
801.23
456.70
2.2620
1,033.06
456.60
0.0250
11.42
456.50
0.1460
66.65
456.40
0.0470
21.45
456.30
0.0290
13.23
456.20
2.4380
1,112.22
456.10
15.4970
7,068.18
456.00
5.1840
2,363.90
455.90
4.7200
2,151.85
455.80
2.2510
1,026.01
455.70
3.3260
1,515.66
455.60
1.0590
482.48
455.50
3.4400
1,566.92
455.40
0.0390
17.76
455.30
10.7190
4,880.36
455.20
17.8040
8,104.38
455.10
0.0540
24.58
455.00
4.6640
2,122.12
454.90
3.2380
1,472.97
454.80
2.6450
1,202.95
454.70
16.8730
7,672.15
454.60
3.2170
1,462.45
454.50
0.7050
320.42
454.40
3.8690
1,758.07
454.30
1.1760
534.26
454.20
17.0830
7,759.10
454.10
11.8750
5,392.44
454.00
2.1640
982.46
453.90
20.5670
9,335.36
453.80
5.4210
2,460.05
453.70
16.9120
7,672.97
453.60
34.8900
15,826.10
453.50
3.5090
1,591.33
453.40
8.2040
3,719.69
453.30
11.2050
5,079.23
453.20
41.2770
18,706.74
453.10
1.0180
461.26
453.00
19.6760
8,913.23
452.90
9.0590
4,102.82
452.80
20.7060
9,375.68
452.70
23.0990
10,456.92
452.60
25.3580
11,477.03
452.50
8.3040
3,757.56
452.40
40.5460
18,343.01
452.30
15.6610
7,083.47
452.20
20.0180
9,052.14
452.10
17.1860
7,769.79
452.00
22.2700
10,066.04
451.90
36.1360
16,329.86
451.80
28.0970
12,694.22
451.70
19.6800
8,889.46
451.60
6.9150
3,122.81
443.10
451.50
6.4660
2,919.40
451.40
25.9400
11,709.32
451.30
31.6920
14,302.60
451.20
27.6030
12,454.47
451.10
36.8460
16,621.23
451.00
29.9700
13,516.47
450.90
48.4280
21,836.19
450.80
14.7290
6,639.83
450.70
31.3310
14,120.88
450.60
7.9070
3,562.89
450.50
19.0750
8,593.29
450.40
20.4640
9,216.99
450.30
22.1320
9,966.04
450.20
3.2390
1,458.20
450.10
21.7090
9,771.22
450.00
90.1370
40,561.65
449.90
22.7830
10,250.07
449.80
38.4330
17,287.16
449.70
9.6180
4,325.21
449.60
11.2000
5,035.52
449.50
28.6750
12,889.41
449.40
3.4780
1,563.01
449.30
7.3570
3,305.50
449.20
3.2540
1,461.70
449.10
11.6000
5,209.56
449.00
33.9500
15,243.55
448.90
15.2180
6,831.36
448.80
0.0680
30.52
448.70
1.5980
717.02
448.60
21.2660
9,539.93
448.50
4.0620
1,821.81
448.40
3.8600
1,730.82
448.30
8.8350
3,960.73
448.20
1.0130
454.03
448.10
1.0300
461.54
448.00
7.8780
3,529.34
447.90
21.7720
9,751.68
447.80
4.7100
2,109.14
447.70
19.1700
8,582.41
447.60
13.8280
6,189.41
447.50
0.2520
112.77
447.40
5.7730
2,582.84
447.30
0.0120
5.37
447.20
0.0750
33.54
447.10
2.4310
1,086.90
447.00
0.4000
178.80
446.90
0.0120
5.36
446.80
19.6730
8,789.90
446.70
21.9710
9,814.45
446.60
2.2440
1,002.17
446.50
0.0120
5.36
446.40
0.0680
30.36
446.30
1.0320
460.58
446.20
0.0790
35.25
446.10
24.1000
10,751.01
446.00
3.2210
1,436.57
445.90
15.8980
7,088.92
445.80
4.9620
2,212.06
445.70
0.5450
242.91
445.60
4.2990
1,915.63
445.50
0.8160
363.53
445.40
0.0590
26.28
445.30
0.0370
16.48
445.20
3.2580
1,450.46
445.10
18.7860
8,361.65
445.00
72.7410
32,369.75
444.90
0.0670
29.81
444.80
2.3290
1,035.94
444.70
0.3490
155.20
444.60
0.0790
35.12
444.50
0.0120
5.33
444.40
0.3690
163.98
444.30
2.2360
993.45
444.20
0.2300
102.17
444.10
22.3980
9,946.95
444.00
12.4560
5,530.46
443.90
0.0120
5.33
443.60
0.5490
243.54
443.50
3.0000
1,330.50
443.40
0.1050
46.56
443.30
0.0870
38.57
443.20
0.0460
20.39
443.10
12.4860
5,532.55
443.00
2.0000
886.00
442.80
0.1150
50.92
442.70
0.0130
5.76
442.60
0.0470
20.80
442.40
0.5140
227.39
442.30
0.0610
26.98
442.20
4.1100
1,817.44
442.00
5.1570
2,279.39
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0820
36.21
441.50
0.1160
51.21
441.30
0.0120
5.30
441.20
0.0320
14.12
441.10
0.4140
182.62
441.00
4.4870
1,978.77
440.90
2.3370
1,030.38
440.80
0.1050
46.28
440.70
11.3470
5,000.62
440.60
0.6040
266.12
440.50
0.0200
8.81
440.40
0.0140
6.17
440.30
0.0420
18.49
440.20
0.1370
60.31
440.10
2.4060
1,058.88
440.00
23.6110
10,388.84
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
0.0310
13.63
439.50
0.0580
25.49
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
0.2270
99.65
438.80
0.0190
8.34
438.70
0.6060
265.85
438.60
1.1040
484.21
438.50
0.8640
378.86
438.40
0.0810
35.51
438.30
0.0120
5.26
438.20
0.1380
60.47
438.10
0.0720
31.54
438.00
34.4540
15,090.85
437.90
0.1810
79.26
437.80
0.0450
19.70
437.70
0.0960
42.02
437.60
0.4570
199.98
437.40
1.2660
553.75
437.30
0.0620
27.11
437.20
0.1270
55.52
437.00
7.3830
3,226.37
436.90
0.1550
67.72
436.80
0.0140
6.12
436.60
0.0230
10.04
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0650
28.36
436.20
0.0130
5.67
436.00
0.1730
75.43
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
0.0420
18.30
435.60
0.2490
108.46
435.50
0.2460
107.13
435.30
0.5140
223.74
435.20
0.0890
38.73
435.00
5.3430
2,324.21
434.80
0.0700
30.44
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
2.6940
1,170.54
434.40
0.0120
5.21
434.20
0.5300
230.13
434.00
1.7910
777.29
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0890
38.55
433.10
0.0330
14.29
433.00
0.8890
384.94
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.2250
97.31
432.10
0.0120
5.19
432.00
14.4810
6,255.79
431.80
0.2880
124.36
431.60
0.0130
5.61
431.50
0.0450
19.42
431.40
0.1160
50.04
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.4010
2,327.83
430.90
0.0130
5.60
430.80
0.4970
214.11
430.60
0.0460
19.81
430.50
0.0260
11.19
430.40
0.1170
50.36
430.30
0.0960
41.31
430.20
0.9560
411.27
430.10
0.2000
86.02
430.00
333.0170
143,197.31
429.90
0.0130
5.59
429.80
0.0970
41.69
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0710
30.49
429.40
0.0130
5.58
429.30
2.0130
864.18
429.20
0.0330
14.16
429.10
0.0250
10.73
429.00
0.4140
177.61
428.90
0.0260
11.15
428.80
0.3360
144.08
428.70
0.0130
5.57
428.60
0.0130
5.57
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.2600
111.33
428.00
1.6200
693.36
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.5780
247.15
427.50
0.0280
11.97
427.30
0.2960
126.48
427.20
0.0370
15.81
427.10
0.0900
38.44
427.00
0.1500
64.05
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1810
1,781.11
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.10
0.2570
109.25
425.00
109.6790
46,613.58
424.80
0.6070
257.85
424.50
0.0130
5.52
424.40
0.0910
38.62
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
7.5150
3,186.36
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.1780
498.29
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
4.1700
1,759.74
421.80
0.5810
245.07
421.70
0.0790
33.31
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
511.8980
215,509.06
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.7780
33,926.76
419.80
0.5630
236.35
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6020
671.24
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.30
0.2610
109.18
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,137.0550
3,819,288.99
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
1.6110
668.57
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1490
475.69
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.9320
383.52
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
107.4760
44,129.65
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.50
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.1100
44.70
406.30
0.6920
281.16
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.3950
160.05
405.10
0.0130
5.27
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.70
58.9930
23,874.47
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
4,004.7450
1,601,898.00
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.1460
58.25
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1370
54.53
397.90
0.2750
109.42
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.10
0.2800
109.51
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.90
0.3230
125.94
389.80
0.0240
9.36
389.70
0.1020
39.75
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.70
0.0260
10.00
384.40
0.3270
125.70
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.00
0.4550
173.81
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
120.2130
45,680.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49

Recent Trades

Price
Size
Time
451.4000
0.0420
06:01:54
451.4000
0.0120
06:01:55
451.4000
0.0120
06:01:55
451.4000
0.0120
06:01:55
451.3000
0.1100
06:02:08
451.4000
0.0120
06:02:24
451.4000
0.0050
06:02:24
451.4000
0.0070
06:02:31
451.4000
0.4210
06:02:31
451.4000
0.5720
06:02:31
451.3000
0.0170
06:02:52
451.3000
0.2320
06:03:41
451.4000
0.0120
06:04:04
451.4000
0.0120
06:04:04
451.4000
0.0120
06:04:04
451.5000
0.0660
06:04:08
451.5000
0.0660
06:04:08
451.5000
0.0600
06:04:08
451.5000
0.0120
06:04:08
451.5000
0.0140
06:04:08
451.5000
0.0660
06:04:08
451.5000
0.0120
06:04:08
451.5000
0.0120
06:04:08
451.5000
0.2430
06:04:08
451.5000
0.0120
06:04:08
451.6000
0.0120
06:04:23
451.6000
0.0050
06:04:23
451.6000
0.0080
06:04:44
451.6000
1.0100
06:04:44
451.5000
0.0120
06:04:51
451.5000
0.0050
06:04:51
451.6000
8.8370
06:04:51
451.6000
0.0860
06:04:51
451.6000
0.0660
06:04:51
451.6000
0.0140
06:04:51
451.6000
0.0120
06:04:51
451.6000
0.1200
06:04:51
451.6000
0.0120
06:04:51
451.6000
0.0120
06:04:51
451.6000
1.2240
06:04:51
451.6000
4.9990
06:04:51
451.6000
0.0220
06:04:51
451.6000
1.6540
06:04:51
451.6000
1.1070
06:04:51
451.6000
1.0000
06:04:51
451.6000
0.0120
06:04:51
451.7000
0.0120
06:04:51
451.7000
0.0170
06:04:51
451.7000
0.0130
06:04:51
451.7000
0.0170
06:04:51
451.7000
0.8680
06:04:51
451.7000
0.1090
06:04:51
451.7000
0.0730
06:04:51
451.7000
0.0570
06:04:51
451.7000
0.0130
06:04:51
451.7000
0.0120
06:04:51
451.7000
0.0120
06:04:51
451.7000
0.0120
06:04:51
451.7000
0.0120
06:04:51
451.7000
0.0120
06:04:51
451.8000
0.0230
06:04:51
451.7000
0.0120
06:04:53
451.7000
0.0120
06:04:53
451.7000
0.4210
06:04:53
451.7000
0.0120
06:04:53
451.6000
0.2760
06:05:08
451.6000
0.7150
06:05:08
451.6000
0.0120
06:05:12
451.6000
0.0120
06:05:12
451.6000
0.0120
06:05:12
451.6000
0.4360
06:05:12
451.6000
0.5270
06:05:12
451.6000
0.5800
06:05:15
451.6000
0.0120
06:05:15
451.6000
0.0120
06:05:15
451.6000
0.0120
06:05:15
451.5000
0.3350
06:05:15
451.5000
0.6100
06:05:23
451.5000
0.2520
06:05:23
451.5000
0.1420
06:05:24
451.5000
0.0270
06:05:27
451.5000
0.9280
06:05:27
451.5000
0.0140
06:05:29
451.5000
0.0120
06:05:29
451.5000
0.0130
06:05:29
451.5000
0.0110
06:05:29
451.5000
0.0010
06:05:30
451.5000
0.0120
06:05:30
451.5000
0.1200
06:05:30
451.5000
0.4360
06:05:30
451.5000
0.2010
06:05:30
451.5000
0.7440
06:05:34
451.5000
0.0350
06:05:34
451.5000
0.0480
06:05:36
451.5000
0.9530
06:05:38
451.5000
0.0120
06:05:40
451.5000
0.0120
06:05:40
451.5000
0.1590
06:05:40
451.5000
0.0750
06:05:41
451.5000
0.1090
06:05:41

Login to View your open Positions

Login Now