English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.35
Open
1.31000000
Low
1.24100000
High
1.35200000
Vol
3,633,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.84
11.4000
32.41
2.84
2.6000
7.39
2.84
2.7000
7.67
2.84
9.6000
27.25
2.84
19.6000
55.61
2.84
11.4000
32.32
2.83
11.3000
31.99
2.83
25.0000
70.75
2.83
8.3000
23.47
2.83
11.4000
32.23
2.83
4.6000
13.00
2.82
452.2000
1,277.01
2.82
479.0000
1,352.22
2.82
11.4000
32.13
2.82
5.1000
14.36
2.81
22.5000
63.23
2.80
5.8000
16.26
2.80
11.4000
31.94
2.80
2.5000
7.00
2.80
3,506.4000
9,817.92
2.80
19.6000
54.86
2.80
9.6000
26.85
2.79
15.1000
42.19
2.79
310.3000
865.74
2.79
179.2000
499.79
2.79
77.5000
216.07
2.79
13.5000
37.60
2.78
60.1000
167.32
2.78
11.5000
31.98
2.78
1,803.7000
5,014.29
2.78
17.2000
47.76
2.78
7.4000
20.54
2.77
12.3000
34.10
2.77
29.9000
82.82
2.77
11.4000
31.57
2.76
36.1000
99.74
2.76
19.6000
54.12
2.76
11.4000
31.46
2.76
1.9000
5.24
2.76
9.6000
26.45
2.75
22.7000
62.52
2.75
2.3000
6.33
2.75
19.7000
54.21
2.75
3,127.9000
8,601.73
2.75
3.5000
9.62
2.75
14.3000
39.30
2.74
11.4000
31.28
2.74
93.4000
255.92
2.74
3.8000
10.41
2.74
11.4000
31.19
2.73
7.6000
20.78
2.73
37.1000
101.32
2.73
190.0000
518.70
2.73
4.3000
11.73
2.73
17.2000
46.90
2.73
2.5000
6.82
2.72
19.6000
53.39
2.72
2.7000
7.34
2.72
17.4000
47.31
2.72
16.9000
45.90
2.71
9.6000
26.04
2.71
14.0000
37.95
2.70
14.7000
39.73
2.70
13.9000
37.56
2.70
147.2000
397.44
2.70
382.5000
1,031.60
2.70
14.6000
39.36
2.69
11.4000
30.71
2.69
50.8000
136.75
2.69
344.1000
925.63
2.69
28.3000
76.07
2.69
377.2000
1,013.54
2.69
11.4000
30.62
2.69
3.8000
10.20
2.68
11.9000
31.93
2.68
2.3000
6.17
2.68
2.3000
6.17
2.68
193.2000
517.78
2.68
17.2000
46.06
2.68
6.6000
17.67
2.67
1.9000
5.08
2.67
45.7000
122.11
2.67
34.4000
91.81
2.66
11.4000
30.34
2.66
2.7000
7.18
2.65
450.5000
1,195.63
2.65
11.4000
30.24
2.65
6.7000
17.76
2.65
88.3000
234.00
2.65
2.6000
6.88
2.65
14.8000
39.15
2.64
11.4000
30.14
2.64
23.5000
61.95
2.63
2.3000
6.06
2.63
9.6000
25.28
2.63
1,919.2000
5,047.50
2.63
2.5000
6.57
2.63
11.4000
29.96
2.63
49.9000
131.04
2.62
28.6000
74.99
2.62
42.1000
110.30
2.62
19.6000
51.27
2.61
11.5000
30.04
2.61
22.7000
59.27
2.61
2.3000
6.00
2.61
20.0000
52.16
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
11.4000
29.67
2.60
1,082.8000
2,815.28
2.60
11.4000
29.58
2.59
15.1000
39.15
2.59
500.0000
1,295.00
2.59
14.6000
37.80
2.59
9.6000
24.84
2.59
14.0000
36.20
2.59
40.9000
105.73
2.58
2.6000
6.72
2.58
5.8000
14.98
2.58
2.5000
6.46
2.58
40.0000
103.24
2.58
1,019.6000
2,630.57
2.58
1,000.0000
2,579.00
2.58
11.4000
29.39
2.58
5.8000
14.95
2.57
4.2000
10.81
2.57
14.1000
36.24
2.57
2.2000
5.64
2.56
2.7000
6.92
2.56
16.2000
41.50
2.56
548.8000
1,404.93
2.56
2.5000
6.40
2.55
11.4000
29.10
2.55
19.1000
48.71
2.55
29.2000
74.34
2.55
15.3000
38.94
2.54
2.3000
5.85
2.54
12.5000
31.79
2.54
15.4000
39.13
2.54
2.7000
6.86
2.54
2.3000
5.84
2.54
17.2000
43.64
2.54
2.5000
6.34
2.53
5.7000
14.44
2.53
13.2000
33.42
2.53
475.8000
1,203.77
2.53
11.4000
28.82
2.53
2.6000
6.57
2.52
6.0000
15.13
2.52
13.8000
34.78
2.51
5.8000
14.58
2.51
2.5000
6.28
2.51
11.4000
28.64
2.51
19.6000
49.22
2.51
220.4000
553.20
2.51
100.0000
250.80
2.50
21.0000
52.58
2.50
2.0000
5.00
2.50
7,524.6000
18,811.50
2.50
20.3000
50.73
2.50
70.1000
175.11
2.50
11.4000
28.44
2.49
4.4000
10.97
2.49
10.1000
25.16
2.49
154.4000
384.46
2.49
11.4000
28.35
2.49
29.9000
74.33
2.49
6.5000
16.15
2.48
14.9000
36.97
2.48
12.8000
31.74
2.48
19.5000
48.34
2.48
23.9000
59.22
2.48
14.2000
35.16
2.47
40.6000
100.44
2.47
4.3000
10.63
2.47
22.3000
55.10
2.47
27.1000
66.94
2.47
5.8000
14.32
2.47
2.5000
6.17
2.47
8.7000
21.46
2.47
20.8000
51.29
2.47
4.3000
10.60
2.46
21.0000
51.70
2.46
10.9000
26.82
2.46
4.3000
10.57
2.46
46.8000
114.89
2.45
24.4000
59.88
2.45
3.3000
8.09
2.45
4.3000
10.54
2.45
294.4000
721.28
2.45
40.6000
99.43
2.45
21.5000
52.59
2.45
13.4000
32.76
2.44
19.6000
47.90
2.44
625.6000
1,526.46
2.44
4.3000
10.49
2.44
16.1000
39.25
2.44
11.4000
27.78
2.44
43.4000
105.72
2.44
22.9000
55.76
2.43
2.5000
6.09
2.43
11.9000
28.95
2.43
6.6000
16.05
2.43
75.1000
182.49
2.43
22.3000
54.17
2.43
4.3000
10.43
2.42
57.3000
138.90
2.42
4.9000
11.87
2.42
21.0000
50.84
2.42
82.0000
198.44
2.42
10.9000
26.37
2.41
27.1000
65.42
2.41
15.7000
37.88
2.41
32.8000
79.08
2.41
2.6000
6.27
2.41
10.9000
26.26
2.41
7.6000
18.29
2.41
2.3000
5.53
2.40
22.3000
53.61
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
4,894.6000
11,747.04
2.40
51.5000
123.55
2.40
11.4000
27.31
2.40
403.1000
965.42
2.39
15.2000
36.39
2.39
2,506.0000
5,989.34
2.39
40.3000
96.28
2.39
15.7000
37.49
2.39
3.0000
7.16
2.39
73.7000
175.85
2.39
31.5000
75.13
2.38
10.1000
24.05
2.38
1,475.2000
3,510.98
2.38
40.6000
96.59
2.38
18.9000
44.91
2.38
55.8000
132.53
2.37
536.0000
1,272.46
2.37
11.4000
27.03
2.37
10.9000
25.83
2.37
17.8000
42.15
2.37
7.6000
17.98
2.37
59.2000
140.01
2.36
14.7000
34.74
2.36
10.7000
25.27
2.36
8.5000
20.07
2.36
13.6000
32.10
2.36
5.8000
13.68
2.36
162.3000
382.70
2.36
26.6000
62.64
2.35
2.6000
6.12
2.35
40.6000
95.45
2.35
9,202.5000
21,625.88
2.35
511.3000
1,201.04
2.35
10.3000
24.18
2.35
26.0000
61.02
2.35
11.4000
26.74
2.35
1,831.9000
4,295.81
2.34
125.7000
294.64
2.34
4.3000
10.07
2.34
7.0000
16.39
2.34
25.3000
59.20
2.34
21.3000
49.80
2.34
12.1000
28.28
2.34
15.2000
35.51
2.34
16.8000
39.23
2.33
2.8000
6.54
2.33
172.7000
402.91
2.33
10.9000
25.41
2.33
17,609.0000
41,028.97
2.33
4.3000
10.01
2.33
40.6000
94.48
2.33
24.6000
57.22
2.32
6.6000
15.33
2.32
22.3000
51.76
2.32
315.6000
732.19
2.32
3.3000
7.65
2.32
5.8000
13.44
2.32
17.7000
40.99
2.32
19.6000
45.37
2.31
11.4000
26.37
2.31
17.4000
40.23
2.31
3.9000
9.01
2.31
2,171.8000
5,016.86
2.31
10.9000
25.15
2.31
27.2000
62.72
2.31
167.3000
385.63
2.30
62.5000
143.94
2.30
10.9000
25.09
2.30
4.3000
9.89
2.30
3,390.6000
7,798.38
2.30
2.6000
5.98
2.30
38.9000
89.35
2.30
51.8000
118.93
2.30
12.1000
27.77
2.29
2.6000
5.96
2.29
15.0000
34.38
2.29
48.5000
111.11
2.29
5,251.3000
12,025.48
2.29
708.7000
1,621.51
2.29
714.0000
1,631.49
2.28
23.9000
54.59
2.28
1,970.9000
4,499.56
2.28
6.4000
14.60
2.28
2.5000
5.70
2.28
1,629.3000
3,714.80
2.28
202.6000
461.73
2.28
15.2000
34.63
2.28
2.6000
5.92
2.28
260.3000
592.44
2.28
5.8000
13.20
2.27
13.4000
30.47
2.27
17.8000
40.44
2.27
6.9000
15.67
2.27
900.3000
2,043.68
2.27
10.9000
24.73
2.27
7.6000
17.22
2.27
6.9000
15.63
2.26
18.0000
40.75
2.26
11.4000
25.80
2.26
2.5000
5.66
2.26
6.7000
15.15
2.26
5.9000
13.33
2.26
73.7000
166.49
2.26
4.3000
9.71
2.26
40.6000
91.63
2.26
9.2000
20.76
2.26
28.1000
63.37
2.25
5.9000
13.30
2.25
31.7000
71.42
2.25
13.3000
29.95
2.25
6.7000
15.08
2.25
1,014.8000
2,283.30
2.25
2.6000
5.84
2.25
15.6000
35.05
2.25
34.3000
77.00
2.24
2.8000
6.28
2.24
1,692.2000
3,793.91
2.24
10.9000
24.43
2.24
1,744.1000
3,906.78
2.24
20.1000
45.00
2.24
39.0000
87.28
2.24
21.5000
48.10
2.24
13.5000
30.19
2.24
4.7000
10.50
2.23
46.4000
103.66
2.23
21.0000
46.89
2.23
15.2000
33.93
2.23
20.2000
45.07
2.23
23.7000
52.85
2.23
1,086.8000
2,422.48
2.23
52.0000
115.86
2.23
10.9000
24.27
2.23
11.8000
26.27
2.23
24.1000
53.62
2.22
53.5000
118.98
2.22
50.3000
111.82
2.22
22.3000
49.55
2.22
2.8000
6.22
2.22
12.1000
26.86
2.22
6.9000
15.31
2.22
10.9000
24.18
2.22
2.4000
5.32
2.22
4.6000
10.19
2.22
346.0000
766.39
2.21
24.0000
53.14
2.21
29.5000
65.28
2.21
34.4000
76.09
2.21
40.6000
89.77
2.21
2,112.8000
4,669.29
2.21
20.8000
45.93
2.21
476.3000
1,050.72
2.21
2,355.0000
5,192.78
2.20
28.9000
63.70
2.20
15.1000
33.27
2.20
5.3000
11.67
2.20
4.4000
9.68
2.20
2,986.7000
6,570.74
2.20
2.5000
5.50
2.20
82.2000
180.68
2.20
11.4000
25.05
2.20
13.2000
28.99
2.20
1,564.3000
3,433.64
2.19
19.2000
42.12
2.19
34.8000
76.32
2.19
12.6000
27.62
2.19
2.4000
5.26
2.19
1,084.0000
2,373.96
2.19
362.9000
794.39
2.19
64.0000
140.03
2.19
231.3000
505.85
2.19
58.0000
126.79
2.19
13.4000
29.28
2.18
2.6000
5.68
2.18
9.9000
21.61
2.18
5.0000
10.91
2.18
19.7000
42.97
2.18
61.6000
134.29
2.18
78.3000
170.62
2.18
138.9000
302.52
2.18
185.9000
404.70
2.18
19.8000
43.08
2.18
103.2000
224.46
2.17
12.4000
26.96
2.17
2,195.5000
4,770.82
2.17
11.4000
24.76
2.17
49.3000
107.03
2.17
88.9000
192.91
2.17
77.4000
167.80
2.17
364.0000
788.79
2.17
157.9000
342.01
2.17
421.9000
913.41
2.16
22.1000
47.82
2.16
77.0000
166.55
2.16
210.3000
454.67
2.16
4.3000
9.29
2.16
202.4000
437.18
2.16
13.9000
30.01
2.16
80.4000
173.50
2.16
3.0000
6.47
2.16
28.8000
62.09
2.16
10.1000
21.77
2.15
2.5000
5.39
2.15
10.9000
23.47
2.15
2.6000
5.60
2.15
30.0000
64.53
2.15
2,106.1000
4,528.12
2.15
13.5000
29.01
2.15
9.9000
21.27
2.15
27.9000
59.90
2.15
16.5000
35.41
2.15
3,430.5000
7,358.42
2.14
72.6000
155.65
2.14
649.4000
1,391.66
2.14
9.4000
20.13
2.14
9.4000
20.13
2.14
16.5000
35.31
2.14
19.5000
41.71
2.14
6.9000
14.75
2.14
151.4000
323.54
2.14
28.5000
60.88
2.14
1,175.9000
2,510.55
2.13
691.8000
1,476.30
2.13
33.1000
70.60
2.13
207.4000
442.18
2.13
36.4000
77.57
2.13
75.6000
161.03
2.13
6.8000
14.48
2.13
45.6000
97.04
2.13
70.6000
150.17
2.13
2.5000
5.32
2.13
167.3000
355.51
2.12
2.5000
5.31
2.12
16.5000
35.03
2.12
118.1000
250.61
2.12
82.2000
174.35
2.12
29.7000
62.96
2.12
135.8000
287.76
2.12
26.1000
55.28
2.12
175.2000
370.90
2.12
49,128.2000
103,955.27
2.12
72.9000
154.18
2.11
367.6000
777.11
2.11
168.8000
356.67
2.11
177.2000
374.25
2.11
22.1000
46.65
2.11
134.3000
283.37
2.11
89.2000
188.12
2.11
78.6000
165.69
2.11
928.5000
1,956.35
2.11
613.3000
1,291.61
2.11
191.5000
403.11
2.10
134.2000
282.36
2.10
177.6000
373.49
2.10
74.0000
155.55
2.10
271.2000
569.79
2.10
358.1000
752.01
2.10
281.0000
589.82
2.10
137.3000
288.06
2.10
495.2000
1,038.43
2.10
36,988.1000
77,527.06
2.10
211.0000
442.05
2.09
1,049.7000
2,198.07
2.09
368.0000
770.22
2.09
617.5000
1,291.81
2.09
198.1000
414.23
2.09
370.7000
774.76
2.09
1,046.8000
2,186.77
2.09
1,592.9000
3,325.98
2.09
1,892.3000
3,949.23
2.09
38,372.0000
80,043.99
2.09
2,190.6000
4,567.40
2.08
243.8000
508.08
2.08
1,958.6000
4,079.76
2.08
548.2000
1,141.35
2.08
570.9000
1,188.04
2.08
400.5000
833.04
2.08
364.9000
758.63
2.08
569.0000
1,182.38
2.08
340.8000
707.84
1.35
2.08
205.1000
425.79
2.08
1,654.6000
3,433.30
2.07
2,062.8000
4,278.25
2.07
2,583.2000
5,354.97
2.07
1,984.1000
4,111.06
2.07
2,462.0000
5,098.80
2.07
3,779.1000
7,822.74
2.07
3,545.0000
7,334.61
2.07
38,292.1000
79,188.06
2.07
1,917.3000
3,963.06
2.07
2,739.2000
5,659.19
2.07
926.8000
1,913.84
2.06
2,861.9000
5,906.96
2.06
2,755.6000
5,684.80
2.06
1,849.9000
3,814.49
2.06
4,411.7000
9,092.51
2.06
918.4000
1,891.90
2.06
123.9000
255.11
2.06
36,983.0000
76,111.01
2.06
108.2000
222.57
2.06
107.9000
221.84
2.06
99.3000
204.06
2.05
1,539.0000
3,161.11
2.05
26.7000
54.82
2.05
45.0000
92.34
2.05
1,961.9000
4,023.86
2.05
417.7000
856.29
2.05
925.2000
1,895.73
2.05
189.7000
388.51
2.05
625.3000
1,279.99
2.05
10.9000
22.30
2.05
151.3000
309.41
2.04
25.7000
52.53
2.04
572.7000
1,170.03
2.04
10.0000
20.42
2.04
845.0000
1,724.65
2.04
34,672.9000
70,732.72
2.04
24,683.9000
50,330.47
2.04
60.8000
123.91
2.04
180.2000
367.07
2.04
873.3000
1,778.04
2.04
77.8000
158.32
2.03
62.2000
126.51
2.03
68.4000
139.06
2.03
841.9000
1,710.74
2.03
711.5000
1,445.06
2.03
837.9000
1,700.94
2.03
2.5000
5.07
2.03
506.4000
1,026.98
2.03
14.2000
28.78
2.03
89.6000
181.53
2.03
139.7000
282.89
2.02
22.4000
45.34
2.02
61.2000
123.81
2.02
33.7000
68.14
2.02
402.5000
813.45
2.02
430.3000
869.21
2.02
76.1000
153.65
2.02
5.0000
10.09
2.02
70.3000
141.80
2.02
5.5000
11.09
2.02
24.8000
49.97
2.01
5.8000
11.68
2.01
1,133.7000
2,282.14
2.01
121.4000
244.26
2.01
9,958.7000
20,026.95
2.01
5.5000
11.06
2.01
2.5000
5.02
2.01
2.5000
5.02
2.01
42.2000
84.70
2.01
15.1000
30.29
2.01
43.0000
86.22
2.00
226.8000
454.51
2.00
16.2000
32.45
2.00
61.3000
122.72
2.00
18.0000
36.02
2.00
1,202.2000
2,404.40
2.00
28.4000
56.77
2.00
28.4000
56.74
2.00
11.7000
23.36
2.00
46.8000
93.41
2.00
33.8000
67.43
1.99
11.0000
21.93
1.99
4.3000
8.57
1.99
39.3000
78.25
1.99
50.4000
100.30
1.99
17.2000
34.19
1.99
116.4000
231.29
1.99
1,843.5000
3,661.19
1.99
3.0000
5.96
1.98
18.2000
36.09
1.98
38.0000
75.32
1.98
27.5000
54.48
1.98
4.3000
8.51
1.98
182.4000
360.97
1.98
10.9000
21.56
1.98
15.0000
29.66
1.98
51.1000
100.97
1.98
142.9000
282.23
1.97
15.3000
30.20
1.97
35.6000
70.24
1.97
131.0000
258.33
1.97
9.7000
19.12
1.97
948.6000
1,868.74
1.97
8.3000
16.34
1.97
25.4000
49.99
1.97
16.0000
31.47
1.97
15.9000
31.26
1.97
27.1000
53.25
1.96
7.6000
14.93
1.96
8.3000
16.29
1.96
84.3000
165.40
1.96
22.0000
43.14
1.96
54.6000
107.02
1.96
87.2000
170.74
1.96
31.4000
61.45
1.96
40.6000
79.41
1.96
3.0000
5.87
1.95
15.2000
29.70
1.95
8.8000
17.19
1.95
4.6000
8.98
1.95
9.0000
17.56
1.95
244.9000
477.56
1.95
43.7000
85.17
1.95
31.9000
62.14
1.95
48.8000
94.96
1.95
1,039.1000
2,021.05
1.94
11.3000
21.97
1.94
44.8000
86.96
1.94
738.9000
1,433.47
1.94
7.6000
14.74
1.94
20.0000
38.76
1.94
87.3000
169.10
1.94
45.0000
87.12
1.94
9.4000
18.19
1.93
16.7000
32.28
1.93
19.7000
38.06
1.93
135.8000
262.23
1.93
18.4000
35.49
1.93
25.7000
49.55
1.93
8.3000
15.99
1.93
84.3000
162.28
1.92
67.0000
128.91
1.92
7.6000
14.61
1.92
98.3000
188.83
1.92
86.8000
166.66
1.92
29.6000
56.80
1.92
506.4000
971.28
1.92
10.9000
20.90
1.92
45.2000
86.60
1.92
43.9000
84.07
1.91
57.1000
109.29
1.91
19.2000
36.73
1.91
89.8000
171.70
1.91
20.4000
38.98
1.91
33.0000
63.00
1.91
25.4000
48.46
1.91
19.7000
37.57
1.91
10.9000
20.76
1.90
7.9000
15.04
1.90
3.0000
5.71
1.90
14.4000
27.39
1.90
33.2000
63.11
1.90
374.1000
710.79
1.90
11.4000
21.65
1.90
10.2000
19.36
1.90
75.6000
143.41
1.90
4.3000
8.15
1.90
5,320.3000
10,081.97
1.89
22.2000
42.05
1.89
4.6000
8.70
1.89
26.4000
49.92
1.89
105.7000
199.77
1.89
4.3000
8.12
1.89
294.8000
556.58
1.89
79.6000
150.21
1.89
33.7000
63.56
1.88
163.6000
308.06
1.88
19.7000
37.08
1.88
21.8000
41.01
1.88
521.0000
979.48
1.88
2.7000
5.07
1.88
57.3000
107.61
1.88
9.6000
18.02
1.88
15.4000
28.89
1.88
73.4000
137.63
1.87
11.4000
21.36
1.87
15.8000
29.59
1.87
60.9000
113.94
1.87
203.0000
379.61
1.87
20.3000
37.94
1.87
7.9000
14.76
1.87
11.4000
21.27
1.87
63.0000
117.50
1.86
25.4000
47.35
1.86
190.2000
354.34
1.86
76.4000
142.26
1.86
2,936.6000
5,465.01
1.86
2,821.2000
5,247.43
1.86
40.6000
75.43
1.86
24.0000
44.57
1.86
12.5000
23.20
1.86
207.7000
385.28
1.85
3.0000
5.56
1.85
5.3000
9.82
1.85
10,030.6000
18,566.64
1.85
19,891.4000
36,799.09
1.85
11.4000
21.08
1.85
4.4000
8.13
1.85
22.5000
41.56
1.85
95.8000
176.75
1.84
15.2000
28.03
1.84
31.4000
57.81
1.84
61.3000
112.79
1.84
19.6000
36.04
1.84
15.4000
28.31
1.84
78.8000
144.76
1.84
14.0000
25.69
1.83
3.3000
6.05
1.83
11.4000
20.90
1.83
144.9000
265.46
1.83
42.2000
77.27
1.83
611.7000
1,119.41
1.83
5.4000
9.87
1.83
8.3000
15.16
1.83
120.9000
220.64
1.82
11.4000
20.79
1.82
10.8000
19.69
1.82
65.6000
119.46
1.82
112.9000
205.48
1.82
50.0000
90.95
1.82
175.9000
319.79
1.82
8.1000
14.72
1.82
174.7000
317.26
1.82
20.3000
36.84
1.81
30.8000
55.87
1.81
8.3000
15.05
1.81
95.0000
172.14
1.81
54.9000
99.42
1.81
310.1000
561.28
1.81
100.0000
180.90
1.81
16.0000
28.93
1.81
8.3000
15.00
1.81
10.4000
18.77
1.80
60.2000
108.60
1.80
47.1000
84.87
1.80
32.3000
58.17
1.80
2,164.2000
3,895.56
1.80
21.5000
38.68
1.80
167.5000
301.17
1.80
4.4000
7.91
1.80
4.6000
8.26
1.80
11.6000
20.82
1.79
22.1000
39.63
1.79
4.3000
7.71
1.79
25.0000
44.78
1.79
154.7000
276.91
1.79
8.3000
14.85
1.79
1,629.8000
2,914.08
1.79
73.4000
131.17
1.79
4.3000
7.68
1.79
397.7000
709.89
1.78
45.2000
80.64
1.78
17.3000
30.85
1.78
8.3000
14.79
1.78
12.4000
22.08
1.78
299.3000
532.75
1.78
24.9000
44.30
1.78
35.9000
63.83
1.78
23.0000
40.85
1.78
76.7000
136.14
1.77
4.3000
7.62
1.77
9.0000
15.95
1.77
11.6000
20.53
1.77
17.5000
30.92
1.77
86.7000
153.11
1.77
9.1000
16.06
1.76
8.3000
14.64
1.76
101.0000
177.96
1.76
1,225.3000
2,156.53
1.76
68.5000
120.35
1.76
3.4000
5.97
1.75
5,014.3000
8,790.07
1.75
4.9000
8.58
1.75
35.6000
62.34
1.75
4,109.5000
7,191.63
1.75
23.7000
41.45
1.75
45.2000
79.01
1.75
8.7000
15.20
1.75
11.7000
20.42
1.74
19.6000
34.14
1.74
194.4000
338.26
1.74
8.3000
14.43
1.74
5.6000
9.73
1.74
73.4000
127.50
1.74
32.8000
56.94
1.74
100.0000
173.50
1.73
17.9000
31.04
1.73
173.1000
299.98
1.73
11.7000
20.26
1.73
28.0000
48.47
1.73
103.2000
178.54
1.73
7.7000
13.31
1.73
11.7000
20.19
1.73
73.4000
126.62
1.72
8.0000
13.79
1.72
7.8000
13.43
1.72
4.3000
7.40
1.72
26.6000
45.75
1.72
19.6000
33.69
1.72
27.4000
47.07
1.72
3.4000
5.83
1.72
27.2000
46.65
1.71
11.8000
20.23
1.71
100.8000
172.67
1.71
81.5000
139.53
1.71
243.1000
415.70
1.71
4.4000
7.52
1.71
16.1000
27.50
1.71
88.9000
151.75
1.71
65.5000
111.74
1.70
3.5000
5.96
1.70
20.1000
34.21
1.70
8.3000
14.12
1.70
8,304.0000
14,116.80
1.70
87.5000
148.66
1.70
3.5000
5.94
1.70
4.4000
7.47
1.70
3.5000
5.94
1.70
72.8000
123.40
1.69
11.1000
18.80
1.69
12.7000
21.50
1.69
39.5000
66.83
1.69
809.8000
1,369.37
1.69
28.5000
48.17
1.69
12.6000
21.28
1.69
8.1000
13.67
1.69
97.8000
164.99
1.69
3.5000
5.90
1.68
7.9000
13.30
1.68
32.4000
54.53
1.68
7.8000
13.12
1.68
73.8000
123.98
1.68
46.6000
78.19
1.68
400.0000
670.80
1.68
23.2000
38.88
1.68
84.6000
141.71
1.67
6.0000
10.04
1.67
19.6000
32.79
1.67
18.4000
30.76
1.67
57.2000
95.58
1.67
14.3000
23.88
1.67
4.3000
7.18
1.67
45.0000
75.06
1.67
180.0000
300.06
1.67
12.7000
21.16
1.66
471.3000
784.24
1.66
34.6000
57.54
1.66
220.1000
365.81
1.66
59.9000
99.49
1.66
12.7000
21.08
1.66
11.1000
18.41
1.66
3,029.9000
5,023.57
1.66
24.7000
40.93
1.66
103.5000
171.40
1.66
44.1000
72.99
1.65
12.9000
21.31
1.65
237.0000
391.05
1.65
97.4000
160.52
1.65
10.4000
17.12
1.64
46.6000
76.61
1.64
4.3000
7.06
1.64
9.4000
15.43
1.64
9.6000
15.74
1.64
5.0000
8.19
1.64
22,992.9000
37,639.38
1.64
152.4000
249.33
1.64
40.2000
65.73
1.63
4.4000
7.19
1.63
17.2000
28.07
1.63
21.4000
34.90
1.63
24,556.6000
40,027.26
1.63
48.5000
78.96
1.63
46.4000
75.49
1.63
14.6000
23.74
1.63
73.4000
119.28
1.62
9.3000
15.10
1.62
30.0000
48.69
1.62
471.2000
764.29
1.62
4.4000
7.13
1.62
184.1000
298.24
1.62
4.3000
6.96
1.62
4.6000
7.43
1.61
6.1000
9.84
1.61
86.5000
139.44
1.61
74.3000
119.70
1.61
9.5000
15.30
1.61
70.1000
112.72
1.61
4.9000
7.87
1.61
19.6000
31.48
1.61
4.3000
6.90
1.60
4.6000
7.38
1.60
62.3000
99.87
1.60
457.7000
733.24
1.60
34.9000
55.87
1.60
4,290.6000
6,864.96
1.60
19.6000
31.34
1.60
10.1000
16.14
1.60
7.5000
11.98
1.60
4.4000
7.02
1.60
30.5000
48.65
1.59
40.6000
64.72
1.59
1,500.0000
2,389.50
1.59
8.9000
14.17
1.59
3.5000
5.57
1.59
56.7000
90.15
1.59
79.7000
126.48
1.59
4.3000
6.82
1.58
29.2000
46.25
1.58
16.4000
25.96
1.58
500.0000
790.50
1.58
321.0000
507.18
1.58
8.0000
12.63
1.58
40.6000
64.07
1.58
5.5000
8.67
1.58
73.4000
115.61
1.57
31.2000
49.08
1.57
195.1000
306.70
1.57
20.0000
31.42
1.57
7,232.2000
11,354.55
1.57
5.8000
9.10
1.57
4.6000
7.21
1.57
4.3000
6.73
1.57
12.7000
19.88
1.56
19.6000
30.63
1.56
114.0000
178.07
1.56
98.8000
154.23
1.56
35.1000
54.76
1.56
4.3000
6.70
1.56
4.4000
6.86
1.56
4.6000
7.16
1.56
5.8000
9.02
1.55
4.3000
6.68
1.55
4,830.3000
7,486.97
1.55
50.4000
77.92
1.55
121.3000
187.41
1.54
156.5000
241.64
1.54
20.3000
31.32
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
47.8000
73.61
1.54
31.8000
48.94
1.54
73.4000
112.82
1.53
8.7000
13.34
1.53
4.6000
7.05
1.53
91.9000
140.70
1.53
2,008.1000
3,072.39
1.53
10.1000
15.42
1.53
655.3000
999.99
1.53
84.6000
129.02
1.52
4.9000
7.46
1.52
625.4000
951.86
1.52
19.6000
29.81
1.52
596.1000
906.07
1.52
49.4000
74.94
1.52
4,410.7000
6,682.21
1.51
4.3000
6.51
1.51
5.8000
8.78
1.51
603.7000
912.79
1.51
509.2000
769.40
1.51
23.9000
36.09
1.51
35.0000
52.78
1.51
4.4000
6.63
1.51
525.3000
790.58
1.50
300.0000
451.20
1.50
250.0000
375.25
1.50
3,788.6000
5,682.90
1.50
8,757.8000
13,127.94
1.50
32.5000
48.65
1.50
4.6000
6.88
1.50
28.7000
42.91
1.49
5.2000
7.75
1.49
4.2000
6.25
1.49
4.3000
6.40
1.49
73.4000
109.15
1.48
4.6000
6.83
1.48
8.7000
12.89
1.48
19.6000
29.03
1.48
33.2000
49.00
1.48
77.7000
114.61
1.47
33.1000
48.79
1.47
4.6000
6.77
1.47
71.9000
105.76
1.47
261.1000
383.82
1.47
8.7000
12.78
1.47
6.7000
9.82
1.46
8.1000
11.86
1.46
77.7000
113.60
1.46
19.6000
28.64
1.46
20.8000
30.37
Recent Trades
Price
Size
Time
2.0840
191.5000
07:03:20
2.0850
80.8000
07:03:20
2.0850
15.1000
07:03:20
2.0860
88.8000
07:03:20
2.0860
65.2000
07:03:20
2.0860
22.8000
07:03:20
2.0860
23.8000
07:03:20
2.0870
2.5000
07:03:33
2.0870
2.7000
07:03:33
2.0870
8.3000
07:03:33
2.0870
10.9000
07:03:33
2.0870
6.4000
07:03:33
2.0870
4.6000
07:03:33
2.0870
4.6000
07:03:33
2.0870
4.6000
07:03:33
2.0870
5.0000
07:03:33
2.0870
21.5000
07:03:33
2.0870
4.6000
07:03:33
2.0870
4.6000
07:03:33
2.0870
22.2000
07:03:33
2.0870
4.6000
07:03:33
2.0870
5.0000
07:03:33
2.0870
7.2000
07:03:33
2.0860
64.0000
07:03:40
2.0860
3.6000
07:03:41
2.0860
3.6000
07:03:41
2.0850
2.5000
07:03:43
2.0850
3.6000
07:03:43
2.0850
3.6000
07:03:43
2.0850
2.7000
07:03:43
2.0840
58.0000
07:03:47
2.0840
37.0000
07:03:47
2.0840
3.6000
07:03:55
2.0840
3.6000
07:03:55
2.0840
2.7000
07:03:55
2.0840
2.5000
07:03:55
2.0830
2.7000
07:03:59
2.0830
2.5000
07:03:59
2.0820
3.6000
07:04:08
2.0820
3.6000
07:04:08
2.0820
2.5000
07:04:08
2.0820
2.7000
07:04:08
2.0810
12.0000
07:04:08
2.0810
2.5000
07:04:13
2.0810
2.7000
07:04:13
2.0810
8.3000
07:04:13
2.0800
2.5000
07:04:35
2.0800
3.7000
07:04:35
2.0800
3.7000
07:04:35
2.0800
2.7000
07:04:35
2.0800
4.4000
07:04:35
2.0800
59.6000
07:04:35
2.0800
28.4000
07:04:35
2.0790
3.7000
07:04:56
2.0790
3.7000
07:04:56
2.0790
2.6000
07:04:56
2.0790
2.7000
07:04:56
2.0790
3.2000
07:04:56
2.0790
7.7000
07:04:56
2.0780
3.7000
07:04:56
2.0780
3.7000
07:04:56
2.0780
2.7000
07:04:56
2.0780
2.6000
07:04:56
2.0780
74.0000
07:04:56
2.0780
3.0000
07:04:56
2.0780
144.1000
07:04:56
2.0770
65.2000
07:04:56
2.0770
3.7000
07:04:56
2.0770
3.7000
07:04:56
2.0770
2.6000
07:04:56
2.0770
2.7000
07:04:56
2.0770
81.0000
07:04:56
2.0770
4.3000
07:04:56
2.0770
68.0000
07:04:56
2.0770
23.0000
07:04:56
2.0780
65.2000
07:05:32
2.0790
65.2000
07:05:32
2.0790
3.7000
07:05:32
2.0790
72.1000
07:05:32
2.0790
9.0000
07:05:32
2.0790
3.7000
07:05:32
2.0790
18.3000
07:05:32
2.0790
5.5000
07:05:32
2.0790
65.2000
07:05:32
2.0800
65.2000
07:05:32
2.0800
54.8000
07:05:32
2.0790
60.1000
07:05:32
2.0780
148.0000
07:06:21
2.0780
8.0000
07:06:21
2.0780
20.0000
07:06:21
2.0770
2.6000
07:06:23
2.0770
87.0000
07:06:23
2.0770
2.7000
07:06:23
2.0770
3.7000
07:06:23
2.0770
3.7000
07:06:23
2.0770
244.2000
07:06:23
2.0770
68.0000
07:06:23
2.0770
111.6000
07:06:23
2.0770
48.6000
07:06:23
2.0770
65.2000
07:06:30