English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0152
Open
0.01560000
Low
0.01500000
High
0.01569000
Vol
19,980,382
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
928.0000
55.63
0.06
200.0000
11.99
0.06
200.0000
11.98
0.06
279.0000
16.68
0.06
586.0000
35.03
0.06
3,787.0000
225.40
0.06
85.0000
5.05
0.06
803.0000
47.52
0.06
153.0000
9.04
0.06
183.0000
10.80
0.06
850.0000
50.15
0.06
85.0000
5.00
0.06
1,797.0000
105.12
0.06
227.0000
13.27
0.06
803.0000
46.90
0.06
7,465.0000
432.97
0.06
200.0000
11.59
0.06
803.0000
46.28
0.06
439.0000
25.29
0.06
7,942.0000
456.98
0.06
452.0000
25.99
0.06
176.0000
10.03
0.06
803.0000
45.67
0.06
140.0000
7.96
0.06
89.0000
5.03
0.06
377.0000
21.21
0.06
272.0000
15.27
0.06
332.0000
18.63
0.06
200.0000
11.20
0.06
141.0000
7.88
0.06
111.0000
6.19
0.06
4,753.0000
264.84
0.06
9,865.0000
547.41
0.06
6,563.0000
360.97
0.05
19,696.0000
1,074.81
0.05
150.0000
8.18
0.05
92.0000
5.00
0.05
6,766.0000
367.80
0.05
666.0000
36.18
0.05
153.0000
8.29
0.05
114.0000
6.17
0.05
20,820.0000
1,124.28
0.05
200.0000
10.79
0.05
111.0000
5.99
0.05
15,530.0000
832.41
0.05
448.0000
23.94
0.05
176.0000
9.37
0.05
945.0000
50.18
0.05
95.0000
5.04
0.05
287.0000
15.09
0.05
495.0000
25.99
0.05
97.0000
5.09
0.05
42,319.0000
2,200.59
0.05
120.0000
6.23
0.05
10,499.0000
540.70
0.05
41,991.0000
2,141.54
0.05
508.0000
25.81
0.05
2,131.0000
108.15
0.05
75,213.0000
3,815.56
0.05
5,000.0000
253.30
0.05
270.0000
13.64
0.05
153.0000
7.70
0.05
100.0000
5.03
0.05
25,902.0000
1,297.69
0.05
15,380.0000
769.00
0.05
103.0000
5.14
0.05
200.0000
9.99
0.05
659.0000
32.88
0.05
2,019.0000
100.55
0.05
153.0000
7.60
0.05
19,326.0000
956.64
0.05
6,170.0000
304.86
0.05
2,051.0000
100.50
0.05
122.0000
5.98
0.05
306.0000
14.84
0.05
110.0000
5.32
0.05
5,450.0000
263.40
0.05
115.0000
5.54
0.05
2,293.0000
110.41
0.05
4,995.0000
240.46
0.05
3,543.0000
170.42
0.05
54,107.0000
2,597.14
0.05
145.0000
6.96
0.05
200.0000
9.59
0.05
674.0000
32.26
0.05
629.0000
29.99
0.05
547.0000
25.98
0.05
158.0000
7.50
0.05
269.0000
12.72
0.05
107.0000
5.04
0.05
8,001.0000
376.05
0.05
9,287.0000
435.56
0.05
3,989.0000
185.49
0.05
260.0000
12.01
0.05
5,097.0000
233.44
0.05
4,255.0000
194.03
0.05
153.0000
6.96
0.05
1,162.0000
52.55
0.05
48,634.0000
2,188.53
0.04
126.0000
5.65
0.04
226.0000
10.01
0.04
1,310.0000
57.78
0.04
31,752.0000
1,397.09
0.04
200.0000
8.79
0.04
238.0000
10.45
0.04
117.0000
5.04
0.04
611.0000
25.97
0.04
733.0000
31.03
0.04
21,192.0000
890.06
0.04
202.0000
8.42
0.04
153.0000
6.38
0.04
121.0000
5.02
0.04
60,650.0000
2,486.65
0.04
495.0000
19.95
0.04
502.0000
20.18
0.04
23,724.0000
948.96
0.04
200.0000
7.99
0.04
8,000.0000
318.80
0.04
578.0000
22.96
0.04
127.0000
5.01
0.04
257.0000
10.07
0.04
129.0000
5.03
0.04
3,147.0000
122.14
0.04
153.0000
5.85
0.04
197.0000
7.50
0.04
1,369.0000
52.02
0.04
200.0000
7.59
0.04
3,704.0000
140.34
0.04
254.0000
9.59
0.04
206.0000
7.73
0.04
693.0000
25.99
0.04
78,959.0000
2,921.48
0.04
138.0000
5.08
0.04
137.0000
5.00
0.04
900.0000
32.59
0.04
200.0000
7.23
0.04
6,903.0000
248.51
0.04
142.0000
5.07
0.04
299.0000
10.61
0.04
297.0000
10.42
0.04
4,758.0000
166.53
0.03
100,974.0000
3,523.99
0.03
230.0000
7.99
0.03
888.0000
30.66
0.03
152.0000
5.25
0.03
3,371.0000
116.30
0.03
2,017.0000
69.45
0.03
35,842.0000
1,224.00
0.03
99,567.0000
3,385.28
0.03
200.0000
6.79
0.03
89,473.0000
3,033.13
0.03
2,017.0000
68.34
0.03
452.0000
15.28
0.03
5,994.0000
202.00
0.03
13,630.0000
455.38
0.03
2,017.0000
67.23
0.03
65,974.0000
2,189.02
0.03
2,235.0000
73.76
0.03
240.0000
7.90
0.03
258.0000
8.48
0.03
8,114.0000
266.14
0.03
255.0000
8.34
0.03
2,227.0000
72.38
0.03
675.0000
21.89
0.03
634.0000
20.50
0.03
4,607.0000
148.90
0.03
2,017.0000
65.09
0.03
454.0000
14.62
0.03
1,008.0000
32.46
0.03
6,284.0000
202.28
0.03
6,528.0000
209.09
0.03
19,597.0000
627.30
0.03
120,104.0000
3,843.33
0.03
5,321.0000
169.21
0.03
2,017.0000
64.04
0.03
206.0000
6.54
0.03
14,264.0000
450.46
0.03
573.0000
18.08
0.03
3,090.0000
97.30
0.03
2,017.0000
63.01
0.03
648.0000
20.22
0.03
2,656.0000
82.60
0.03
65,974.0000
2,050.47
0.03
3,158.0000
98.09
0.03
95,945.0000
2,974.30
0.03
25,079.0000
776.70
0.03
712.0000
21.97
0.03
19,085.0000
588.77
0.03
820.0000
25.27
0.03
2,532.0000
77.99
0.03
2,017.0000
62.00
0.03
150,174.0000
4,610.34
0.03
7,658.0000
234.33
0.03
3,434.0000
104.98
0.03
1,793.0000
54.79
0.03
219.0000
6.68
0.03
219.0000
6.68
0.03
310.0000
9.44
0.03
17,427.0000
529.61
0.03
247.0000
7.50
0.03
222.0000
6.72
0.03
2,017.0000
60.99
0.03
106,998.0000
3,233.48
0.03
2,808.0000
84.63
0.03
8,833.0000
265.78
0.03
446,975.0000
13,409.25
0.03
461.0000
13.83
0.03
1,000.0000
29.93
0.03
2,327.0000
69.58
0.03
50,009.0000
1,494.27
0.03
230.0000
6.86
0.03
2,017.0000
60.03
0.03
193.0000
5.74
0.03
776.0000
23.07
0.03
15,890.0000
471.62
0.03
61,441.0000
1,821.11
0.03
3,463.0000
102.16
0.03
619.0000
18.25
0.03
7,501.0000
220.53
0.03
24,952.0000
733.34
0.03
2,017.0000
59.06
0.03
4,491.0000
131.36
0.03
909.0000
26.56
0.03
9,451.0000
275.21
0.03
368.0000
10.71
0.03
504.0000
14.62
0.03
70,173.0000
2,035.02
0.03
8,601.0000
248.48
0.03
16,425.0000
474.35
0.03
24,218.0000
699.17
0.03
2,017.0000
58.11
0.03
589.0000
16.84
0.03
382.0000
10.90
0.03
2,244.0000
63.95
0.03
6,159.0000
174.79
0.03
2,017.0000
57.16
0.03
1,393.0000
39.44
0.03
723.0000
20.42
0.03
6,747.0000
190.40
0.03
168,833.0000
4,762.78
0.03
309.0000
8.71
0.03
1,247.0000
35.09
0.03
454.0000
12.76
0.03
377.0000
10.59
0.03
535.0000
15.00
0.03
118,429.0000
3,316.01
0.03
34,754.0000
972.42
0.03
24,219.0000
677.41
0.03
1,000.0000
27.93
0.03
6,857.0000
191.45
0.03
3,327.0000
92.82
0.03
2,017.0000
56.25
0.03
182.0000
5.07
0.03
3,506.0000
97.57
0.03
216.0000
5.99
0.03
365.0000
10.10
0.03
733.0000
20.25
0.03
500.0000
13.80
0.03
362.0000
9.99
0.03
247.0000
6.81
0.03
945.0000
25.99
0.03
71,521.0000
1,963.97
0.03
2,017.0000
55.35
0.03
2,022.0000
55.40
0.03
196.0000
5.35
0.03
393.0000
10.68
0.03
23,491.0000
636.61
0.03
22,827.0000
616.79
0.03
12,208.0000
329.62
0.03
4,753.0000
127.86
0.03
9,348.0000
249.31
0.03
2,017.0000
53.57
0.03
2,315.0000
61.35
0.03
3,000.0000
79.32
0.03
926.0000
24.46
0.03
395.0000
10.38
0.03
2,017.0000
52.72
0.03
279,088.0000
7,256.29
0.03
1,000.0000
25.93
0.03
926.0000
24.00
0.03
3,345.0000
86.64
0.03
2,531.0000
65.53
0.03
387.0000
9.98
0.03
517.0000
13.32
0.03
233.0000
6.00
0.03
2,017.0000
51.88
0.03
33,415.0000
850.75
0.03
926.0000
23.55
0.03
4,453.0000
113.20
0.03
394.0000
9.98
0.03
2,017.0000
51.03
0.03
9,818.0000
248.20
0.03
535.0000
13.50
0.03
999.0000
25.09
0.03
21,980.0000
551.70
0.03
4,043.0000
101.12
0.03
11,764.0000
294.10
0.02
400.0000
9.99
0.02
926.0000
23.10
0.02
515.0000
12.83
0.02
2,517.0000
62.67
0.02
2,298.0000
56.99
0.02
614.0000
15.21
0.02
204.0000
5.02
0.02
22,902.0000
561.10
0.02
408.0000
9.99
0.02
686.0000
16.79
0.02
926.0000
22.65
0.02
1,122.0000
27.39
0.02
309.0000
7.50
0.02
220.0000
5.33
0.02
62,111.0000
1,503.09
0.02
527.0000
12.70
0.02
415.0000
9.99
0.02
10,547.0000
253.13
0.02
9,879.0000
236.90
0.02
926.0000
22.20
0.02
1,000.0000
23.93
0.02
500.0000
11.95
0.02
535.0000
12.77
0.02
488.0000
11.55
0.02
23,410.0000
552.48
0.02
9,584.0000
225.22
0.02
926.0000
21.74
0.02
887.0000
20.66
0.02
1,500.0000
34.80
0.02
61,960.0000
1,425.08
0.02
755,100.0000
17,359.75
0.02
500.0000
11.45
0.02
3,500.0000
79.80
0.02
442.0000
9.98
0.02
485.0000
10.95
0.02
114,618.0000
2,578.91
0.02
829,280.0000
18,650.51
0.02
535.0000
12.00
0.02
1,657.0000
36.95
0.02
500.0000
11.10
0.02
190,601.0000
4,193.22
0.02
1,000.0000
21.93
0.02
500.0000
10.95
0.02
256.0000
5.60
0.02
1,261.0000
27.49
0.02
477.0000
10.39
0.02
381.0000
8.29
0.02
553.0000
12.01
0.02
235.0000
5.10
0.02
277.0000
6.00
0.02
45,661.0000
985.82
0.02
267.0000
5.75
0.02
54,635.0000
1,175.20
0.02
201,929.0000
4,341.47
0.02
44,574.0000
957.90
0.02
120,535.0000
2,579.45
0.02
54,634.0000
1,165.34
0.02
780.0000
16.54
0.02
500.0000
10.60
0.02
2,844.0000
60.04
0.02
984.0000
20.75
0.02
35,666.0000
750.77
0.02
166,582.0000
3,498.22
0.02
404.0000
8.48
0.02
500.0000
10.45
0.02
270.0000
5.60
0.02
259.0000
5.35
0.02
8,004.0000
164.88
0.02
9,779.0000
199.98
0.02
19,384.0000
395.43
0.02
490.0000
9.99
0.02
517.0000
10.53
0.02
57,079.0000
1,154.71
0.02
500.0000
10.10
0.02
3,500.0000
70.35
0.02
50,304.0000
1,006.08
0.02
182,756.0000
3,653.29
0.02
5,260.0000
105.09
0.02
1,000.0000
19.93
0.02
78,240.0000
1,556.98
0.02
639,868.0000
12,726.97
0.02
4,481.0000
89.04
0.02
21,935.0000
434.31
0.02
284.0000
5.61
0.02
1,047.0000
20.62
0.02
8,467.0000
166.55
0.02
535.0000
10.50
0.02
31,387.0000
615.19
0.02
12,496.0000
243.67
0.02
8,004.0000
155.28
0.02
420.0000
8.10
0.02
5,105.0000
98.32
0.02
500.0000
9.60
0.02
1,122.0000
21.53
0.02
12,463.0000
238.04
0.02
74,570.0000
1,423.54
0.02
537.0000
10.24
0.02
21,484.0000
408.41
0.02
74,278.0000
1,411.28
0.02
709.0000
13.44
0.02
1,000.0000
18.93
0.02
9,579.0000
181.04
0.02
317.0000
5.98
0.02
298.0000
5.61
0.02
11,459.0000
215.31
0.02
13,375.0000
250.51
0.02
480.0000
8.99
0.02
11,252.0000
210.41
0.02
13,659.0000
252.69
0.02
3,442.0000
63.64
0.02
298.0000
5.49
0.02
543.0000
9.99
0.02
571.0000
10.49
0.02
1,226.0000
22.45
0.02
1,780.0000
32.43
0.02
500.0000
9.10
0.02
1,280.0000
23.27
0.02
370.0000
6.69
0.02
6,322.0000
114.11
0.02
412.0000
7.43
0.02
79,474.0000
1,430.53
0.02
2,760.0000
49.65
0.02
12,587.0000
225.94
0.02
1,000.0000
17.93
0.02
412.0000
7.37
0.02
340.0000
6.07
0.02
1,847.0000
32.95
0.02
412.0000
7.34
0.02
72,218.0000
1,285.48
0.02
35,464.0000
630.90
0.02
412.0000
7.31
0.02
622.0000
11.00
0.02
412.0000
7.28
0.02
412.0000
7.25
0.02
412.0000
7.22
0.02
11,925.0000
208.69
0.02
83,006.0000
1,451.77
0.02
2,403.0000
41.98
0.02
33,066.0000
577.00
0.02
330.0000
5.76
0.02
40,904.0000
711.73
0.02
63,704.0000
1,107.18
0.02
26,232.0000
455.13
0.02
3,107.0000
53.84
0.02
412.0000
7.13
0.02
304.0000
5.25
0.02
412.0000
7.10
0.02
32,019.0000
551.05
0.02
271,449.0000
4,668.92
0.02
1,597.0000
27.42
0.02
2,923.0000
50.01
0.02
412.0000
7.05
0.02
15,691.0000
267.69
0.02
49,863.0000
849.67
0.02
444,659.0000
7,568.10
0.02
177,997.0000
3,025.95
0.02
320,437.0000
5,437.82
0.02
59,023.0000
1,000.44
0.02
36,140.0000
611.85
0.02
77,817.0000
1,315.89
0.02
130,562.0000
2,206.50
0.02
246,252.0000
4,159.20
0.02
754.0000
12.73
0.02
31,106.0000
524.76
0.02
7,200.0000
121.39
0.02
452,929.0000
7,627.32
0.02
7,200.0000
121.18
0.02
7,612.0000
127.96
0.02
152,734.0000
2,564.40
0.02
7,200.0000
120.82
0.02
8,766.0000
146.92
0.02
100,138.0000
1,677.31
0.02
22,954.0000
384.25
0.02
7,200.0000
120.46
0.02
702,411.0000
11,737.29
0.02
34,816.0000
581.43
0.02
8,352.0000
139.39
0.02
7,200.0000
120.10
0.02
25,536.0000
425.69
0.02
7,200.0000
119.95
0.02
53,855.0000
894.53
0.02
7,612.0000
126.36
0.02
14,711.0000
244.06
0.02
133,271.0000
2,209.63
0.02
13,303.0000
220.43
0.02
13,299.0000
220.23
0.02
126,168.0000
2,088.08
0.02
13,295.0000
219.90
0.02
97,835.0000
1,617.21
0.02
123,403.0000
2,038.62
0.02
103,940.0000
1,716.05
0.02
8,686.0000
143.32
0.02
207,525.0000
3,422.09
0.02
7,200.0000
118.66
0.02
98,404.0000
1,620.71
0.02
156,349.0000
2,573.50
0.02
166,860.0000
2,744.85
0.02
318,064.0000
5,228.97
0.02
102,920.0000
1,690.98
0.02
24,627.0000
404.38
0.02
56,226.0000
922.67
0.02
25,470.0000
417.71
0.02
25,178.0000
412.67
0.02
0.02
13,245.0000
216.82
0.02
121,638.0000
1,990.00
0.02
164,010.0000
2,681.56
0.02
116,584.0000
1,904.98
0.02
115,805.0000
1,891.10
0.02
20,815.0000
339.70
0.02
281,488.0000
4,591.07
0.02
71,936.0000
1,172.56
0.02
178,655.0000
2,910.29
0.02
131,216.0000
2,136.20
0.02
13,310.0000
216.55
0.02
103,938.0000
1,690.03
0.02
13,323.0000
216.50
0.02
13,733.0000
223.02
0.02
103,940.0000
1,686.95
0.02
47,144.0000
764.68
0.02
14,771.0000
239.44
0.02
103,971.0000
1,684.33
0.02
13,318.0000
215.62
0.02
13,338.0000
215.81
0.02
15,454.0000
249.89
0.02
32,347.0000
522.73
0.02
59,510.0000
961.09
0.02
44,542.0000
718.91
0.02
13,365.0000
215.58
0.02
26,600.0000
428.79
0.02
13,372.0000
215.42
0.02
13,731.0000
221.07
0.02
691,002.0000
11,104.40
0.02
7,200.0000
115.63
0.02
15,358.0000
246.50
0.02
7,200.0000
115.49
0.02
12,205.0000
195.65
0.02
38,822.0000
621.93
0.02
13,771.0000
220.34
0.02
2,598.0000
41.52
0.02
5,303.0000
84.69
0.02
412.0000
6.57
0.02
31,312.0000
499.11
0.02
33,038.0000
524.64
0.02
7,714.0000
121.96
0.02
412.0000
6.48
0.02
412.0000
6.46
0.02
6,552.0000
102.47
0.02
337.0000
5.26
0.02
108,101.0000
1,686.38
0.02
321.0000
5.00
0.02
338.0000
5.26
0.02
50,256.0000
781.48
0.02
412.0000
6.39
0.02
1,290.0000
20.00
0.02
7,282.0000
112.73
0.02
412.0000
6.37
0.02
682.0000
10.53
0.02
682.0000
10.52
0.02
1,947.0000
29.98
0.02
412.0000
6.34
0.02
781.0000
12.00
0.02
8,511.0000
130.30
0.02
717,653.0000
10,980.09
0.02
25,247.0000
385.02
0.02
412.0000
6.28
0.02
8,383.0000
127.42
0.02
2,195.0000
33.32
0.02
7,003.0000
106.24
0.02
9,003.0000
136.40
0.02
1,341.0000
20.26
0.02
148,200.0000
2,237.82
0.02
350.0000
5.27
0.02
1,100.0000
16.53
0.02
412.0000
6.19
0.02
43,971.0000
660.00
0.02
234,669.0000
3,520.04
0.01
747.0000
11.17
0.01
749.0000
11.15
0.01
412.0000
6.10
0.01
675.0000
9.99
0.01
2,960.0000
43.69
0.01
1,220.0000
17.98
0.01
681.0000
10.02
0.01
412.0000
6.04
0.01
412.0000
6.02
0.01
354.0000
5.16
0.01
28,114.0000
407.65
0.01
627.0000
8.92
0.01
422.0000
5.99
0.01
535.0000
7.51
0.01
573.0000
8.03
0.01
9,451.0000
132.31
0.01
391.0000
5.46
0.01
5,185.0000
71.29
0.01
7,210.0000
97.34
0.01
884.0000
11.83
0.01
1,020.0000
13.59
0.01
18,500.0000
243.09
0.01
2,602.0000
34.16
0.01
856.0000
11.21
0.01
6,418.0000
83.43
0.01
12,056.0000
156.13
0.01
704.0000
9.06
0.01
838.0000
10.73
0.01
430.0000
5.45
0.01
478.0000
6.05
0.01
2,715.0000
34.07
0.01
3,680.0000
46.00
0.01
614.0000
7.64
0.01
1,368.0000
16.96
0.01
495.0000
6.06
0.01
2,000.0000
24.44
0.01
977.0000
11.90
0.01
412.0000
5.00
0.01
2,558.0000
30.95
0.01
39,330.0000
472.35
0.01
107,091.0000
1,285.09
0.01
5,500.0000
65.67
0.01
480.0000
5.62
0.01
5,500.0000
62.92
0.01
752.0000
8.57
0.01
443.0000
5.01
0.01
535.0000
6.01
0.01
500.0000
5.60
0.01
4,270.0000
47.44
0.01
1,288.0000
14.27
0.01
904.0000
9.99
0.01
1,076.0000
11.88
0.01
548.0000
5.99
0.01
561.0000
6.01
0.01
562.0000
6.01
0.01
563.0000
6.01
0.01
2,252.0000
24.01
0.01
1,692.0000
18.02
0.01
1,128.0000
12.00
0.01
14,306.0000
143.06
0.01
607.0000
6.00
0.01
1,216.0000
12.01
0.01
2,435.0000
24.03
0.01
10,962.0000
108.09
0.01
32,330.0000
318.45
0.01
30,500.0000
300.12
0.01
12,220.0000
120.12
0.01
18,347.0000
180.17
0.01
3,060.0000
30.02
0.01
2,452.0000
24.03
0.01
1,159.0000
11.35
0.01
621.0000
5.99
0.01
643.0000
6.00
0.01
3,888.0000
34.99
0.01
683.0000
5.60
0.01
1,230.0000
10.02
0.01
679.0000
5.53
0.01
19,376.0000
155.01
0.01
1,267.0000
10.01
0.01
31,432.0000
235.74
0.01
50,225.0000
369.15
0.01
702.0000
5.01
0.01
731.0000
5.20
0.01
83,429.0000
584.00
0.01
800.0000
5.28
0.01
1,755.0000
10.00
0.01
1,070.0000
5.60
Recent Trades
Price
Size
Time
0.0166
653.0000
06:24:09
0.0166
614.0000
06:24:10
0.0165
1,208.0000
06:24:15
0.0165
4,748.0000
06:24:15
0.0165
10,000.0000
06:24:15
0.0165
114,562.0000
06:24:15
0.0165
336.0000
06:24:15
0.0165
4,833.0000
06:24:15
0.0165
19,849.0000
06:24:15
0.0165
4,105.0000
06:24:15
0.0165
2,057.0000
06:24:15
0.0165
12,033.0000
06:24:15
0.0165
7,200.0000
06:24:15
0.0165
521.0000
06:24:15
0.0165
1,030.0000
06:24:15
0.0165
875.0000
06:24:15
0.0165
18,330.0000
06:24:15
0.0165
652.0000
06:24:16
0.0165
7,200.0000
06:24:16
0.0165
653.0000
06:24:16
0.0165
16,165.0000
06:24:16
0.0165
2,930.0000
06:24:16
0.0165
4,270.0000
06:24:16
0.0165
11,830.0000
06:24:16
0.0165
651.0000
06:24:16
0.0165
69.0000
06:24:16
0.0165
1,212.0000
06:24:16
0.0165
7,200.0000
06:24:16
0.0165
7,200.0000
06:24:16
0.0165
2,668.0000
06:24:16
0.0165
4,748.0000
06:24:19
0.0165
653.0000
06:24:36
0.0165
653.0000
06:24:36
0.0165
653.0000
06:24:36
0.0165
653.0000
06:24:36
0.0165
7,200.0000
06:24:36
0.0165
412.0000
06:24:36
0.0165
4,748.0000
06:24:36
0.0164
7,200.0000
06:24:36
0.0164
11,611.0000
06:24:36
0.0164
15,055.0000
06:24:36
0.0164
10,000.0000
06:24:36
0.0165
4,214.0000
06:24:58
0.0165
2,986.0000
06:25:00
0.0165
36.0000
06:25:00
0.0164
653.0000
06:25:40
0.0165
1,014.0000
06:30:27
0.0165
15,643.0000
06:31:21
0.0165
48,568.0000
06:31:21
0.0165
1,014.0000
06:31:21
0.0165
3,734.0000
06:31:21
0.0164
652.0000
06:31:25
0.0164
653.0000
06:31:25
0.0164
653.0000
06:31:25
0.0164
5,050.0000
06:35:53
0.0164
31,428.0000
06:35:53
0.0164
5,271.0000
06:35:53
0.0164
2,247.0000
06:35:53
0.0164
10,888.0000
06:38:18
0.0164
412.0000
06:38:24
0.0164
391.0000
06:38:31
0.0163
309.0000
06:42:39
0.0163
691.0000
06:42:39
0.0164
653.0000
06:45:04
0.0164
652.0000
06:45:04
0.0164
439.0000
06:45:04
0.0164
7,200.0000
06:45:12
0.0164
7,200.0000
06:45:12
0.0164
4,748.0000
06:45:12
0.0164
16,033.0000
06:45:12
0.0164
10,000.0000
06:45:12
0.0164
7,200.0000
06:45:12
0.0164
4,748.0000
06:45:12
0.0164
3,915.0000
06:45:12
0.0163
653.0000
06:47:37
0.0163
653.0000
06:47:37
0.0163
653.0000
06:47:37
0.0163
652.0000
06:47:37
0.0163
653.0000
06:47:37
0.0163
2,859.0000
06:47:37
0.0164
7,200.0000
06:51:54
0.0164
5,521.0000
06:51:54
0.0163
306.0000
06:52:10
0.0164
653.0000
06:52:46
0.0164
230.0000
06:52:46
0.0164
653.0000
06:55:05
0.0164
653.0000
06:55:05
0.0164
2,946.0000
06:57:37
0.0164
9,635.0000
06:57:37
0.0164
4,859.0000
06:57:37
0.0164
7,200.0000
07:00:25
0.0164
7,200.0000
07:00:25
0.0164
208.0000
07:00:25
0.0164
4,615.0000
07:00:55
0.0164
857.0000
07:01:26
0.0164
13,634.0000
07:05:41
0.0164
7,588.0000
07:05:41
0.0164
1,691.0000
07:05:41
0.0164
18,870.0000
07:06:25
0.0164
1,143.0000
07:06:36