lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.77
Open 1.82700000
Low 1.72600000
High 1.83800000
Vol 875,567
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.35
122.8200
288.01
2.34
24.0400
56.35
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
2.3900
5.59
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
102.1000
238.20
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
4.2900
10.00
2.33
21.5800
50.24
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
15.2500
35.38
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.32
20.0000
46.30
2.31
53.0000
122.64
2.31
21.5800
49.91
2.31
5.3700
12.42
2.31
110.8700
256.11
2.31
41.9700
96.87
2.31
3.3600
7.75
2.31
40.8300
94.15
2.31
55.2500
127.35
2.30
218.9000
504.35
2.30
15.5500
35.81
2.30
40.8700
94.08
2.30
8.5000
19.56
2.30
1,684.8800
3,875.22
2.30
3.0000
6.90
2.30
493.6500
1,134.41
2.30
25.5900
58.78
2.30
101.9000
233.96
2.30
90.2600
207.15
2.29
16.5000
37.85
2.29
93.7600
214.99
2.29
108.6800
249.09
2.29
47.3400
108.46
2.29
1,610.7800
3,688.69
2.29
262.9600
601.92
2.29
500.0000
1,144.00
2.29
45.0900
103.12
2.29
21.8700
49.99
2.29
132.2900
302.28
2.28
2.6300
6.01
2.28
66.2800
151.32
2.28
5.3700
12.25
2.28
159.0700
362.68
2.28
21.9300
49.98
2.28
18.3400
41.78
2.28
166.3500
378.78
2.28
3.3600
7.65
2.28
55.0500
125.24
2.27
40.8300
92.81
2.27
2.5600
5.82
2.27
103.8000
235.73
2.27
17.7500
40.29
2.27
45.8500
104.03
2.27
24.4700
55.50
2.27
42.0900
95.42
2.27
21.5100
48.74
2.26
24.7500
56.01
2.26
107.2900
242.69
2.26
59.4100
134.33
2.26
96.8700
218.93
2.26
41.9700
94.81
2.26
44.4400
100.30
2.26
21.7800
49.14
2.26
47.6200
107.38
2.25
29.7300
67.01
2.25
50.3400
113.42
2.25
21.5800
48.60
2.25
56.7500
127.74
2.25
577.5600
1,299.51
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
3.3600
7.55
2.25
83.0800
186.51
2.24
23.9000
53.63
2.24
41.9700
94.14
2.24
2.5300
5.67
2.24
43.3300
97.10
2.24
90.6900
203.15
2.24
132.9800
297.74
2.24
3.7800
8.46
2.24
137.2700
307.07
2.24
92.4000
206.51
2.23
18.3400
40.97
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
55.3100
123.34
2.23
45.4800
101.37
2.23
87.1000
194.06
2.23
44.5300
99.17
2.23
45.8300
101.97
2.22
47.4200
105.41
2.22
331.6300
736.88
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
76.0700
168.19
2.21
40.0800
88.58
2.21
40.8300
90.19
2.21
2.3500
5.19
2.21
140.5600
310.22
2.21
18.1300
39.99
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
1,350.8000
2,971.76
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
171.1400
375.48
2.19
24.7400
54.25
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
361.6800
792.08
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
43.8900
95.94
2.19
113.3100
247.58
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
502.2500
1,094.91
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
62.0200
134.96
2.18
15.0100
32.65
2.17
40.8700
88.85
2.17
3.3600
7.30
2.17
45.4800
98.78
2.17
59.6400
129.42
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
66.6100
144.28
2.17
41.9700
90.87
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
56.9200
122.89
2.16
20.0000
43.16
2.16
53.1600
114.67
2.15
16.3100
35.13
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
43.3600
93.27
2.15
1,517.8400
3,263.36
2.15
41.9700
90.19
2.15
149.6800
321.51
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
100.9800
216.50
2.14
40.8700
87.58
2.14
53.0000
113.53
2.14
65.2100
139.61
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
24.9400
53.15
2.13
219.3300
467.17
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
47.8100
101.55
2.12
900.0500
1,909.01
2.12
845.7000
1,792.88
2.12
111.9400
237.20
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
34.3800
72.75
2.12
45.0200
95.22
2.11
43.6200
92.17
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
75.0000
157.95
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
2,391.8800
5,022.95
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
68.1900
142.45
2.09
204.4600
426.91
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
40.8700
85.13
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
168.7700
351.04
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
106.3600
220.70
2.07
13.6600
28.33
2.07
43.8300
90.86
2.07
4.9700
10.30
2.07
90.9500
188.36
2.07
168.7200
349.25
2.07
93.6100
193.68
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
14.4700
29.88
2.06
16.1900
33.42
2.06
4.1000
8.46
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,247.4400
4,629.73
2.06
80.6900
166.06
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
105.0700
215.81
2.05
53.1700
109.16
2.05
93.2600
191.37
2.05
62.2100
127.59
2.05
2,733.3100
5,603.29
2.05
162.9200
333.82
2.05
53.1200
108.74
2.05
67.4900
138.02
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
4.0000
8.17
2.04
56.1200
114.54
2.04
1,167.4800
2,381.66
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
287.5900
585.53
2.04
15.0300
30.59
2.03
138.5900
281.89
2.03
47.1600
95.88
2.03
14.2100
28.87
2.03
825.9000
1,677.40
2.03
252.8200
513.22
2.03
40.8300
82.84
2.03
210.5500
426.78
2.03
60.1800
121.92
2.03
97.4500
197.34
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
105.3900
212.89
2.02
69.2400
139.80
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
16.9600
34.17
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
106.4200
213.90
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
37.6200
75.43
2.00
48.3700
96.93
2.00
110.8000
221.82
2.00
33.6700
67.37
2.00
5,850.2800
11,700.56
2.00
1,219.0100
2,436.80
2.00
306.6200
612.63
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
27.1000
54.06
1.99
82.9400
165.38
1.99
1,833.7000
3,654.56
1.99
18.3400
36.53
1.99
87.1200
173.37
1.99
408.0000
811.51
1.99
633.9700
1,260.33
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
220.3800
437.45
1.98
62.0200
123.05
1.98
22.6700
44.95
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
906.4100
1,794.69
1.98
30.2200
59.81
1.98
48.8300
96.59
1.98
3.6100
7.14
1.98
50.9600
100.70
1.98
22.2000
43.85
1.97
41.9700
82.85
1.97
17.9100
35.34
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
157.7200
310.71
1.97
6.9900
13.76
1.97
77.6000
152.72
1.97
23.6200
46.46
1.97
42.0900
82.75
1.97
7.3000
14.34
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
207.0900
405.90
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
73.6900
144.06
1.95
57.8300
113.00
1.95
2.7500
5.37
1.95
51.5600
100.65
1.95
215.7700
420.75
1.95
41.5800
81.04
1.95
66.0700
128.70
1.95
46.3100
90.12
1.95
8.4500
16.44
1.94
52.6000
102.25
1.94
2.8600
5.56
1.94
115.6100
224.51
1.94
23.3500
45.32
1.94
157.5500
305.65
1.94
30.6100
59.35
1.94
42.0900
81.57
1.94
12.9300
25.02
1.93
65.8300
127.32
1.93
326.2900
630.72
1.93
124.3600
240.26
1.93
106.0300
204.64
1.93
23.3500
45.04
1.93
95.0200
183.20
1.93
73.9500
142.43
1.93
38.7500
74.59
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
523.2900
1,004.72
1.92
57.8800
111.07
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
71.6400
137.19
1.91
3,331.6900
6,376.85
1.91
46.1100
88.21
1.91
28.4600
54.42
1.91
53.6000
102.43
1.91
68.3900
130.62
1.91
58.5500
111.77
1.91
246.4700
470.02
1.91
112.3300
213.99
1.90
414.1100
788.47
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
47.1200
89.58
1.90
1,117.2700
2,122.81
1.90
40.8700
77.61
1.90
14.1000
26.76
1.90
62.0900
117.78
1.90
4.5500
8.62
1.89
40.7600
77.20
1.89
52.0100
98.40
1.89
11.5200
21.78
1.89
113.2000
213.95
1.89
529.9900
1,001.15
1.89
68.0800
128.54
1.89
9.4700
17.87
1.89
96.0100
181.07
1.89
53.0000
99.91
1.88
58.8500
110.87
1.88
27.8300
52.40
1.88
1,727.4100
3,250.99
1.88
9,744.7000
18,329.78
1.88
5,758.4800
10,825.94
1.88
48.0000
90.14
1.88
303.2000
569.11
1.88
46.2400
86.75
1.88
12.2500
22.97
1.87
47.3800
88.79
1.87
24.5800
46.04
1.87
44.4800
83.27
1.87
74.6100
139.52
1.87
9.1500
17.09
1.87
40.7600
76.10
1.87
15.6100
29.13
1.87
53.7600
100.26
1.86
512.1900
954.72
1.86
40.8300
76.07
1.86
1,744.7600
3,248.74
1.86
113.9600
212.08
1.86
1,191.5500
2,216.28
1.86
62.3900
115.98
1.86
21.5800
40.10
1.86
71.3800
132.55
1.86
5.3400
9.91
1.86
77.4300
143.63
1.85
96.6900
179.26
1.85
5.7000
10.56
1.85
41.9700
77.73
1.85
2,075.8000
3,840.23
1.85
23.1600
42.82
1.85
50.9200
94.10
1.85
40.8700
75.45
1.85
200.0600
369.11
1.84
68.1900
125.74
1.84
30.0100
55.31
1.84
252.1800
464.52
1.84
64.5200
118.78
1.84
349.3400
642.79
1.84
44.8300
82.44
1.84
227.9100
418.90
1.84
116.3600
213.75
1.84
11.5500
21.21
1.84
91.8400
168.53
1.83
28.3000
51.90
1.83
50.2000
92.02
1.83
42.0900
77.07
1.83
232.4400
425.37
1.83
7.9800
14.60
1.83
60.7600
111.07
1.83
21.5800
39.43
1.83
41.9700
76.64
1.83
12.2500
22.36
1.82
40.8300
74.47
1.82
12.3500
22.51
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
299.6700
545.40
1.82
463.9300
843.42
1.82
20.6400
37.50
1.82
68.5200
124.36
1.81
1,155.1400
2,094.27
1.81
120.5800
218.49
1.81
92.5000
167.52
1.81
831.9300
1,505.79
1.81
42.0200
76.01
1.81
113.0700
204.43
1.81
784.0500
1,416.78
1.81
256.2200
462.48
1.80
14.1000
25.44
1.80
255.1400
459.76
1.80
9.4700
17.06
1.80
403.4100
726.14
1.80
256.8500
462.07
1.80
40.8300
73.41
1.80
31.0900
55.87
1.80
265.8400
477.45
1.80
550.6200
988.36
1.79
288.3100
517.23
1.79
256.7100
460.28
1.79
946.8000
1,696.67
1.79
9.4200
16.87
1.79
426.0300
762.59
1.79
45.0100
80.52
1.79
4.2500
7.60
1.79
355.5100
635.30
1.79
325.2600
580.91
1.79
1,422.1100
2,538.47
1.78
215.0300
383.61
1.78
347.0700
618.83
1.78
1,874.4300
3,340.23
1.78
263.5100
469.31
1.78
1,348.3000
2,399.97
1.78
1,989.5600
3,539.43
1.78
2,823.9100
5,020.91
1.78
277.4400
493.01
1.78
2,346.7800
4,167.88
1.78
2,631.2500
4,670.47
1.77
5,793.5900
10,277.83
1.77
5,046.6200
8,947.66
1.77
4,898.9300
8,680.90
1.77
880.2000
1,558.83
1.77
1.77
166.2600
294.28
1.77
3,463.4000
6,126.75
1.77
4,846.0800
8,567.87
1.77
3,637.6100
6,427.66
1.77
6,651.7500
11,746.99
1.77
2,472.8800
4,364.63
1.76
2,334.2400
4,117.60
1.76
2,028.1900
3,575.70
1.76
4,291.1100
7,560.94
1.76
3,074.6200
5,414.41
1.76
3,838.1200
6,755.09
1.76
595.0800
1,046.75
1.76
900.4400
1,582.97
1.76
1,746.2500
3,068.16
1.76
703.0900
1,234.63
1.76
697.2300
1,223.64
1.75
1,487.3600
2,608.83
1.75
1,877.4700
3,291.20
1.75
1,042.1800
1,825.90
1.75
612.1400
1,071.86
1.75
530.5400
928.45
1.75
2,956.0100
5,170.06
1.75
201.2200
351.73
1.75
215.0400
375.67
1.75
148.6500
259.54
1.75
215.0400
375.24
1.74
746.3000
1,301.55
1.74
558.0800
972.73
1.74
56.0000
97.55
1.74
1,521.0100
2,648.08
1.74
379.3700
660.10
1.74
92.9900
161.71
1.74
4.2700
7.42
1.74
306.4800
532.36
1.74
81.4000
141.31
1.74
259.2400
449.78
1.73
438.3500
760.10
1.73
49.4800
85.75
1.73
219.3800
379.97
1.73
475.5300
823.14
1.73
394.1600
681.90
1.73
267.1500
461.90
1.73
4.0000
6.91
1.73
59.1000
102.07
1.73
234.6700
405.04
1.73
74.8500
129.12
1.72
3.3900
5.84
1.72
146.3100
252.09
1.72
40.5900
69.90
1.72
344.6600
593.16
1.72
466.8600
803.00
1.72
67.6800
116.34
1.72
2.9200
5.02
1.72
42.0900
72.27
1.72
341.5100
586.03
1.72
438.6900
752.35
1.71
144.0900
246.97
1.71
49.8200
85.34
1.71
6.5400
11.20
1.71
82.8300
141.72
1.71
341.8500
584.56
1.71
68.7400
117.48
1.71
40.8700
69.77
1.71
21.5800
36.82
1.71
73.9100
126.02
1.70
40.7600
69.41
1.70
73.3400
124.82
1.70
59.4300
101.09
1.70
734.5200
1,248.68
1.70
1,479.7000
2,514.01
1.70
183.4700
311.35
1.70
10.0700
17.08
1.70
98.4400
166.86
1.69
8.1500
13.81
1.69
61.9800
104.93
1.69
27.7300
46.92
1.69
368.5200
623.17
1.69
57.4700
97.12
1.69
59.4300
100.38
1.69
40.8300
68.88
1.69
5.9400
10.01
1.69
630.0800
1,061.68
1.68
59.2100
99.65
1.68
3.9000
6.56
1.68
45.2200
76.01
1.68
813.1900
1,366.16
1.68
61.6000
103.43
1.68
3.3600
5.64
1.68
167.2800
280.53
1.68
119.0400
199.39
1.67
2.9900
5.01
1.67
42.0200
70.30
1.67
9.4700
15.83
1.67
97.0200
162.12
1.67
48.5600
81.10
1.67
42.0900
70.25
1.67
3.3900
5.65
1.67
50.1200
83.55
1.67
5.0700
8.45
1.67
59.3900
98.88
1.66
14.4200
23.99
1.66
40.8300
67.90
1.66
103.4800
171.98
1.66
103.6400
172.15
1.66
119.6100
198.55
1.66
44.0400
73.06
1.66
42.0900
69.74
1.66
3.3600
5.56
1.66
90.1600
149.21
1.65
15.9900
26.45
1.65
62.1100
102.67
1.65
12.1000
19.99
1.65
62.4400
103.09
1.65
141.7300
233.85
1.65
42.0200
69.29
1.65
40.8700
67.31
1.65
81.3600
133.84
1.64
40.7600
67.01
1.64
9.8300
16.15
1.64
22.6200
37.14
1.64
56.0700
92.01
1.64
101.4200
166.33
1.64
59.1700
96.98
1.64
10.1100
16.56
1.64
56.1300
91.88
1.64
86.9500
142.16
1.63
3.3600
5.49
1.63
42.0900
68.73
1.63
40.7600
66.52
1.63
505.2500
823.56
1.63
38.3000
62.39
1.63
103.8300
169.04
1.63
3.6100
5.87
1.63
57.4000
93.33
1.62
59.6200
96.82
1.62
188.2200
305.48
1.62
133.5800
216.67
1.62
202.0300
327.29
1.62
2,163.5100
3,500.56
1.62
45.9800
74.35
1.62
221.0900
357.28
1.62
21.5800
34.85
1.61
56.6200
91.38
1.61
14.2900
23.05
1.61
56.6600
91.34
1.61
577.8700
930.95
1.61
1,667.9700
2,685.43
1.61
48.9400
78.74
1.61
32.0500
51.54
1.61
79.4700
127.71
1.61
142.9300
229.40
1.60
127.5400
204.45
1.60
3.3600
5.38
1.60
45.6000
73.01
1.60
1,229.3200
1,966.91
1.60
69.9300
111.82
1.60
51.8000
82.78
1.60
46.0800
73.59
1.60
41.9700
66.98
1.60
25.1600
40.13
1.59
54.9300
87.56
1.59
56.5200
89.98
1.59
57.0400
90.69
1.59
40.8700
64.94
1.59
3.1500
5.00
1.59
45.5500
72.29
1.59
50.2300
79.66
1.59
84.5500
134.01
1.58
66.9400
106.03
1.58
16.4200
25.99
1.58
76.8400
121.56
1.58
6.7700
10.70
1.58
58.4100
92.29
1.58
86.9500
137.21
1.58
3.9000
6.15
1.58
42.0900
66.33
1.58
44.3700
69.88
1.57
16.4700
25.92
1.57
60.3100
94.87
1.57
45.1500
70.98
1.57
56.9200
89.42
1.57
127.3800
199.99
1.57
80.3700
126.10
1.57
165.8900
259.95
1.57
7.0800
11.09
1.57
42.0900
65.87
1.56
50.2300
78.56
1.56
61.0000
95.34
1.56
41.9700
65.56
1.56
695.6900
1,085.28
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
3.6100
5.62
1.56
176.2300
274.21
1.56
5,118.5400
7,959.33
1.55
68.7400
106.82
1.55
40.7600
63.30
1.55
15.8700
24.63
1.55
60.3100
93.54
1.55
463.1600
717.90
1.55
40.8300
63.25
1.55
15.0000
23.22
1.55
42.0200
65.00
1.55
6.5200
10.08
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
64.8500
99.87
1.54
21.5800
33.21
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
57.1300
87.41
1.53
41.9700
64.17
1.53
333.8900
510.18
1.53
40.8300
62.35
1.53
15.6400
23.87
1.53
343.6500
524.07
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
453.2600
688.96
1.52
3.3000
5.01
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
20.0000
30.30
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
9.9200
14.99
1.51
275.6400
416.22
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
1,049.2900
1,574.98
1.50
6,203.4600
9,305.19
1.50
13.0400
19.55
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
317.2000
469.46
1.48
21.5800
31.90
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
27.5800
40.52
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
136.2100
198.87
1.46
12.3400
18.00
1.46
300.0000
437.10
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
8,673.8600
12,577.10
1.45
5.0700
7.35
1.45
21.5800
31.25
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
100.0000
143.00
1.43
8.4500
12.08
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
7.1100
9.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,508.8600
3,512.40
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.35
5.0700
6.85
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,516.2200
1,971.09
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
15.5100
19.99
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
560.6200
706.38
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
560.9500
673.14
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,850.5100
20,735.56
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
168.3800
183.20
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
29.7200
31.68
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
348.4300
369.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.01
103.3000
103.92
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,310.4800
10,310.48
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
3,604.5000
3,536.01
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
49.7400
46.26
0.93
21.5700
20.00
0.92
12.0000
11.08
0.92
8.0000
7.37
0.92
163.0400
150.00
0.91
14.3900
13.09
0.91
124.1300
112.34
0.90
221.0000
199.56
0.90
27.7400
24.99
0.90
24,621.2700
22,159.14
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
79.3000
70.89
0.89
194.8300
173.40
0.89
13.6600
12.14
0.89
97.2800
86.38
0.89
22.5400
19.99
0.89
20.0000
17.72
0.88
110.0000
96.91
0.88
153.0600
134.69
0.87
124.9900
108.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
121.0600
104.11
0.86
29.7600
25.47
0.85
10.0000
8.53
0.85
326.7100
277.70
0.84
6.0000
5.05
0.84
3,496.5500
2,937.10
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12.0000
10.00
0.83
14.4500
11.99
0.82
6.1800
5.09
0.82
6.1000
5.02
0.82
112.8400
92.53
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
385.0000
311.85
0.81
1,284.8400
1,038.15
0.80
31.2100
25.00
0.80
1,275.1900
1,020.15

Recent Trades

Price
Size
Time
1.7660
3.1000
11:34:14
1.7650
5.5900
11:34:29
1.7650
20.0000
11:34:59
1.7650
8.5000
11:35:10
1.7650
11.5000
11:35:10
1.7660
4.2600
11:36:08
1.7660
4.2600
11:36:08
1.7670
3.0000
11:36:53
1.7670
5.5600
11:36:54
1.7670
4.2500
11:36:54
1.7670
4.2500
11:36:54
1.7670
3.5500
11:38:09
1.7680
57.2600
11:39:09
1.7680
7.1400
11:39:09
1.7680
57.2600
11:39:09
1.7680
4.2400
11:40:03
1.7680
4.2400
11:40:03
1.7680
57.2600
11:40:13
1.7680
3.0000
11:40:14
1.7670
4.2500
11:41:32
1.7670
4.2500
11:41:32
1.7670
20.0000
11:41:32
1.7670
8.5400
11:41:32
1.7670
8.4400
11:41:32
1.7670
12.7300
11:41:32
1.7650
142.4900
11:41:35
1.7650
4.2500
11:41:39
1.7650
4.2500
11:41:39
1.7650
17.2300
11:41:39
1.7660
21.1900
11:42:02
1.7660
155.2400
11:42:14
1.7660
99.0000
11:42:14
1.7660
50.5200
11:42:15
1.7660
4.5900
11:42:47
1.7670
5.6500
11:42:54
1.7670
5.6600
11:44:06
1.7670
4.2500
11:44:20
1.7670
4.2500
11:44:20
1.7670
31.5000
11:44:20
1.7690
52.0700
11:45:11
1.7690
158.6900
11:45:11
1.7690
99.0000
11:45:11
1.7690
79.5500
11:45:11
1.7690
37.4700
11:45:11
1.7690
332.0400
11:45:11
1.7690
382.9900
11:45:11
1.7690
152.3700
11:45:11
1.7690
319.0300
11:45:11
1.7690
292.9500
11:45:11
1.7690
245.1800
11:45:11
1.7690
232.7900
11:45:11
1.7700
4.2500
11:45:11
1.7700
4.2500
11:45:11
1.7700
20.0000
11:45:11
1.7700
48.1800
11:45:11
1.7700
50.8200
11:45:11
1.7700
25.6600
11:45:11
1.7700
57.2600
11:45:11
1.7700
233.2900
11:45:11
1.7700
49.9300
11:45:11
1.7700
49.0700
11:45:11
1.7700
147.8600
11:45:11
1.7700
57.2600
11:45:22
1.7700
8.6400
11:45:22
1.7710
4.2400
11:45:42
1.7710
4.2400
11:45:42
1.7710
10.0000
11:45:42
1.7700
28.3800
11:45:43
1.7700
10.0000
11:46:12
1.7690
13.0800
11:46:12
1.7700
57.2600
11:46:20
1.7700
83.9800
11:46:20
1.7700
10.0000
11:46:59
1.7690
10.0000
11:48:26
1.7690
66.0000
11:48:26
1.7680
21.1700
11:49:11
1.7680
10.0000
11:49:11
1.7680
4.2400
11:50:46
1.7680
4.2400
11:50:46
1.7680
23.1700
11:50:49
1.7680
23.1700
11:50:49
1.7680
49.1900
11:50:49
1.7680
3.4700
11:50:49
1.7670
4.2400
11:50:49
1.7670
4.2400
11:50:49
1.7670
11.2200
11:50:49
1.7670
49.1900
11:50:49
1.7670
10.8000
11:50:49
1.7680
10.0000
11:51:36
1.7680
57.2600
11:51:54
1.7690
21.1500
11:54:02
1.7690
4.5200
11:54:39
1.7700
4.2500
11:55:42
1.7700
40.3500
11:55:42
1.7700
11.6400
11:56:02
1.7700
10.0000
11:56:11
1.7700
99.0000
11:56:24
1.7700
57.2500
11:56:24
1.7700
0.0100
11:56:24
1.7700
99.0000
11:56:24

Login to View your open Positions

Login Now