METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.90
Open 1.92100000
Low 1.89600000
High 1.93900000
Vol 802,595
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.65
4.0000
10.62
2.65
20.3000
53.86
2.65
12.9700
34.40
2.65
3.3600
8.91
2.65
410.0900
1,086.74
2.65
7.2600
19.23
2.65
5.7500
15.23
2.65
3.8600
10.22
2.65
37.3900
98.93
2.65
129.6800
343.00
2.64
2.0200
5.34
2.64
2.4000
6.34
2.64
3.3700
8.90
2.64
5.0000
13.21
2.64
47.1200
124.40
2.64
11.3900
30.06
2.64
650.9300
1,715.85
2.64
41.2000
108.56
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
124.7400
328.19
2.63
105.5700
277.65
2.63
5.3700
14.12
2.63
3.2000
8.40
2.62
8.3800
21.98
2.62
3,071.4000
8,053.21
2.62
5.0700
13.29
2.62
64.6200
169.30
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
10.0000
26.17
2.62
6.7700
17.71
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
7.8600
20.54
2.61
145.9300
380.88
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
2.6100
6.80
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
19.2100
50.00
2.60
2,197.7600
5,714.18
2.60
22.4000
58.22
2.60
7.3000
18.97
2.60
2.5900
6.73
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
4.7500
12.32
2.59
14.9400
38.74
2.59
13.2800
34.41
2.59
652.6000
1,690.23
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
10.6600
27.52
2.58
2.0100
5.19
2.58
56.7300
146.36
2.58
5.3700
13.84
2.58
4.7300
12.18
2.58
3.7900
9.76
2.57
2.5200
6.49
2.57
2.8900
7.44
2.57
2.0200
5.20
2.57
53.0000
136.26
2.57
209.6500
538.80
2.57
5.3700
13.79
2.57
14.9400
38.34
2.57
26.1200
67.00
2.56
5.7400
14.71
2.56
129.1100
330.52
2.56
8.5900
21.98
2.56
2.6100
6.68
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
12.1100
30.94
2.55
15.6600
40.00
2.55
790.7800
2,016.49
2.55
20.2300
51.55
2.55
16.0700
40.93
2.55
25.5900
65.13
2.54
18.3400
46.64
2.54
384.1700
975.79
2.54
5.3700
13.62
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
10.2600
25.92
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
25.2600
63.68
2.52
48.3200
121.77
2.52
298.6200
751.93
2.52
5.3700
13.51
2.51
11.7900
29.64
2.51
14.9400
37.54
2.51
5,043.6800
12,669.72
2.51
26.8000
67.29
2.51
4.9100
12.32
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
14.5000
36.35
2.51
7.3700
18.47
2.51
7.8600
19.69
2.50
2.2100
5.53
2.50
2,880.0300
7,200.08
2.50
27.1400
67.82
2.50
23.1700
57.88
2.50
5.3700
13.40
2.49
6.3100
15.74
2.49
83.4700
207.84
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
516.3900
1,283.75
2.49
53.0000
131.71
2.48
2.5300
6.28
2.48
10.9900
27.29
2.48
2.8700
7.12
2.48
113.4200
281.40
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
202.2100
500.87
2.48
5.3700
13.30
2.48
107.1700
265.25
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
90.7800
224.23
2.47
65.7800
162.35
2.47
2.5500
6.29
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
2.8700
7.07
2.46
2.6100
6.43
2.46
7.8600
19.34
2.46
58.2600
143.32
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
3.3700
8.26
2.45
265.4400
650.33
2.45
25,553.8600
62,581.40
2.45
15.9100
38.95
2.45
7.9700
19.49
2.45
13.3000
32.52
2.44
5.0700
12.39
2.44
65.2900
159.44
2.44
3.7900
9.25
2.44
30.6500
74.79
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
33.2800
80.97
2.43
3.3600
8.17
2.43
20.0000
48.62
2.43
46.3200
112.56
2.43
5.1100
12.41
2.43
2.4600
5.97
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
12.7100
30.76
2.42
10.0600
24.33
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
6.0200
14.54
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
20.0000
48.24
2.41
21.2100
51.14
2.41
12.6600
30.51
2.41
14.7000
35.41
2.41
3.1300
7.54
2.41
17.2000
41.38
2.40
5.3700
12.91
2.40
261.7800
628.80
2.40
18.7500
45.02
2.40
1,330.4000
3,192.96
2.40
3.2000
7.67
2.40
11.3000
27.07
2.39
30.1900
72.27
2.39
2.8700
6.87
2.39
41.8200
99.99
2.39
100.0700
239.17
2.39
115.7700
276.57
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
2.5500
6.07
2.38
4.6900
11.17
2.38
17.7300
42.20
2.38
11.7600
27.98
2.38
6.3100
15.01
2.38
2.8700
6.82
2.38
27.8600
66.17
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
46.3200
109.78
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
29.6900
70.28
2.36
3.7900
8.96
2.36
10.4600
24.72
2.36
10.6200
25.07
2.36
4.3800
10.34
2.36
2.8700
6.77
2.36
76.3700
180.00
2.36
10.0000
23.55
2.35
33.7900
79.51
2.35
68.4900
161.09
2.35
139.2100
327.14
2.35
2.6100
6.13
2.35
10.0000
23.46
2.35
2,002.3800
4,695.58
2.34
2.4600
5.77
2.34
7.5800
17.75
2.34
2.5200
5.90
2.34
59.6000
139.46
2.34
6.1800
14.46
2.34
23.3600
54.62
2.34
13.1300
30.67
2.33
2.8000
6.53
2.33
12.5200
29.20
2.33
25.0200
58.32
2.33
42.9400
100.01
2.33
2.6100
6.07
2.33
17.8300
41.47
2.33
3.2000
7.44
2.32
2.7900
6.48
2.32
2.8700
6.67
2.32
36.5400
84.85
2.32
32.8000
76.10
2.32
2.5600
5.93
2.31
56.7900
131.41
2.31
5.3700
12.42
2.31
174.6100
403.35
2.31
3.3600
7.75
2.31
58.1200
133.97
2.30
110.1100
253.69
2.30
15.5500
35.81
2.30
28.5000
65.58
2.30
2,625.4300
6,038.49
2.30
19.4800
44.77
2.30
15.9100
36.55
2.29
1,575.9400
3,615.21
2.29
2.6700
6.12
2.29
6.3600
14.58
2.29
89.2100
204.38
2.29
84.4500
193.39
2.29
7.8600
17.98
2.29
2.8700
6.56
2.29
10.1400
23.17
2.28
2.6100
5.96
2.28
20.0000
45.64
2.28
5.3700
12.25
2.28
48.3900
110.33
2.28
18.3400
41.78
2.28
3.3600
7.65
2.27
14.9400
33.96
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
246.2400
558.96
2.27
5.3900
12.23
2.27
2.8900
6.55
2.27
20.6900
46.88
2.27
3.7900
8.58
2.26
20.0000
45.28
2.26
2.4600
5.57
2.26
9.1100
20.61
2.26
9.3400
21.12
2.26
15.0100
33.92
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
9.7600
22.00
2.25
2.8700
6.46
2.25
2.7100
6.10
2.25
73.5700
165.53
2.25
336.0200
755.04
2.25
17.4300
39.15
2.25
27.8600
62.55
2.24
12.0400
27.02
2.24
2.5300
5.67
2.24
3.7900
8.49
2.24
7.9800
17.88
2.23
21.2100
47.38
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
43.3400
96.69
2.23
7.6300
17.01
2.23
109.5900
244.17
2.23
22.5600
50.24
2.22
7.8600
17.47
2.22
35.1500
78.10
2.22
21.6600
48.11
2.22
85.5100
189.83
2.22
104.4500
231.77
2.22
7.1500
15.85
2.22
5.2700
11.68
2.22
638.2500
1,413.72
2.21
109.6500
242.66
2.21
34.1100
75.45
2.21
13.3000
29.41
2.21
44.6000
98.57
2.21
20.0000
44.16
2.21
18.1300
39.99
2.20
10.8000
23.80
2.20
11.8400
26.07
2.20
30.5800
67.31
2.20
1,321.0300
2,906.27
2.20
2.8700
6.31
2.20
5.1300
11.28
2.20
4.6900
10.30
2.19
3.7900
8.32
2.19
14.9400
32.76
2.19
6.2800
13.77
2.19
841.9200
1,843.80
2.19
3.3600
7.35
2.19
56.6100
123.81
2.19
1,372.3600
2,999.98
2.19
55.4600
121.18
2.18
2.3000
5.02
2.18
7.9600
17.36
2.18
20.2300
44.10
2.18
2.4000
5.22
2.17
109.6100
238.29
2.17
3.3600
7.30
2.17
20.0000
43.42
2.17
6.6700
14.47
2.17
18.3400
39.76
2.17
20.0000
43.34
2.17
18.3100
39.66
2.16
5.6500
12.23
2.16
2.8700
6.21
2.16
2.5900
5.60
2.16
48.4800
104.72
2.16
28.7000
61.96
2.16
14.8100
31.96
2.16
8.0700
17.41
2.15
3.2000
6.89
2.15
20.0000
43.04
2.15
2.7000
5.81
2.15
4,242.5700
9,121.53
2.15
3.3200
7.13
2.15
3.7900
8.14
2.15
37.1200
79.66
2.15
3.3600
7.21
2.14
2.5500
5.47
2.14
58.0500
124.34
2.14
9.0900
19.46
2.14
35.9200
76.87
2.14
2.4000
5.13
2.14
2.6100
5.58
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
41.1100
87.73
2.13
79.1100
168.74
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
48.7200
103.77
2.13
2.8700
6.11
2.13
29.1400
61.98
2.13
5.0700
10.78
2.12
25.4500
54.06
2.12
3.0000
6.37
2.12
790.7900
1,677.27
2.12
5.0500
10.71
2.12
97.5800
206.67
2.12
9.4100
19.91
2.12
27.8600
58.92
2.11
14.9400
31.57
2.11
2.5700
5.43
2.11
2.9900
6.31
2.11
573.6100
1,210.32
2.11
2.4600
5.19
2.11
10.4400
22.00
2.11
165.2400
348.00
2.10
6.7900
14.28
2.10
28.1900
59.26
2.10
8,042.7600
16,889.80
2.10
5.7200
12.01
2.10
27.2200
57.08
2.10
10.9200
22.89
2.09
7.8600
16.45
2.09
2.8700
6.00
2.09
45.4900
95.07
2.09
3.3600
7.02
2.09
14.6800
30.65
2.09
14.9400
31.16
2.08
2.6900
5.61
2.08
80.3600
167.39
2.08
551.2200
1,147.64
2.08
8.5300
17.75
2.08
41,939.0500
87,233.22
2.08
26.6200
55.34
2.08
276.4400
574.44
2.08
146.2600
303.78
2.08
49.0100
101.74
2.08
9.5500
19.82
2.07
5.5400
11.48
2.07
16.3200
33.80
2.07
258.3900
534.87
2.07
7.2500
15.00
2.07
58.2900
120.49
2.07
80.3400
165.98
2.07
130.6000
269.69
2.06
92.4600
190.84
2.06
121.5800
250.82
2.06
97.6000
201.15
2.06
672.2900
1,384.92
2.06
60.6600
124.84
2.06
65.4700
134.67
2.06
30.7400
63.20
2.06
7.5300
15.47
2.05
358.6400
736.65
2.05
30.5900
62.80
2.05
54.3400
111.51
2.05
41.8100
85.75
2.05
44,824.4200
91,890.06
2.05
198.1300
405.97
2.05
3.3600
6.88
2.05
2.6500
5.42
2.05
5,198.0400
10,629.99
2.04
80.0000
163.52
2.04
2.6600
5.43
2.04
1,010.0300
2,062.48
2.04
35.4100
72.27
2.04
59.1300
120.63
2.04
5.5300
11.28
2.04
5.2700
10.74
2.04
2.6600
5.42
2.04
47.0300
95.75
2.04
16.9700
34.53
2.03
657.9600
1,338.29
2.03
1,130.6800
2,298.67
2.03
30.8400
62.67
2.03
25.5500
51.89
2.03
671.3400
1,362.82
2.03
15.0000
30.44
2.03
39.1600
79.42
2.03
6.0000
12.16
2.03
199.0900
403.36
2.03
116.2400
235.39
2.02
271.7800
550.08
2.02
47.8000
96.70
2.02
8.1300
16.44
2.02
6.0500
12.23
2.02
232.1800
469.00
2.02
2.6900
5.43
2.02
2.6900
5.43
2.02
110.1400
222.15
2.02
205.1800
413.64
2.02
241.0200
485.66
2.01
97.0800
195.52
2.01
2.7000
5.44
2.01
2.6900
5.41
2.01
60.4700
121.61
2.01
155.4000
312.35
2.01
2.6900
5.40
2.01
2.6900
5.40
2.01
17.0100
34.14
2.01
159.8400
320.64
2.01
5.3900
10.81
2.00
32.7300
65.59
2.00
9.8000
19.63
2.00
110.4100
221.04
2.00
78.6100
157.30
2.00
42,222.4500
84,444.90
2.00
524.3500
1,048.18
2.00
126.2000
252.15
2.00
48.9200
97.69
2.00
705.6800
1,408.54
2.00
207.4700
413.90
1.99
205.9300
410.62
1.99
101.2400
201.77
1.99
244.7000
487.44
1.99
127.1200
253.10
1.99
209.4200
416.75
1.99
369.3900
734.72
1.99
202.5900
402.75
1.99
98.6600
196.04
1.99
1,312.0300
2,605.69
1.99
349.2100
693.18
1.98
1,313.6800
2,606.34
1.98
2,937.5700
5,825.20
1.98
710.7700
1,408.75
1.98
3,230.4600
6,399.54
1.98
1,379.8500
2,732.10
1.98
4,122.2900
8,158.01
1.98
2,366.5300
4,681.00
1.98
8,600.4900
17,003.17
1.98
2,975.9800
5,880.54
1.98
7,866.8000
15,536.93
1.97
4,467.0700
8,818.00
1.97
2,949.3900
5,819.15
1.97
2,407.7300
4,748.04
1.97
133.9000
263.92
1.90
1.97
774.6900
1,526.14
1.97
7,110.8500
14,001.26
1.97
11,372.9400
22,381.95
1.97
9,438.2800
18,565.10
1.97
12,675.1800
24,919.40
1.97
9,466.9700
18,602.60
1.96
1,921.1200
3,773.08
1.96
3,101.3000
6,087.85
1.96
1,394.2200
2,735.46
1.96
2,045.5100
4,011.25
1.96
4,306.6800
8,441.09
1.96
1,423.2500
2,788.15
1.96
1,116.7500
2,186.60
1.96
805.0500
1,575.48
1.96
1,355.2700
2,650.91
1.96
666.4600
1,302.93
1.95
1,214.3300
2,372.80
1.95
410.4200
801.55
1.95
836.7700
1,633.38
1.95
372.3600
726.47
1.95
3,003.9200
5,857.64
1.95
98.7400
192.44
1.95
1,106.1200
2,154.72
1.95
336.9000
655.94
1.95
1,979.0500
3,851.23
1.95
352.1600
684.95
1.94
1,308.3200
2,543.37
1.94
2,410.6800
4,683.95
1.94
751.3500
1,459.12
1.94
10.5500
20.48
1.94
205.7000
399.06
1.94
2,488.8900
4,825.96
1.94
125.7100
243.63
1.94
204.0300
395.21
1.94
106.6300
206.44
1.94
94.9400
183.71
1.93
98.2600
190.03
1.93
175.6400
339.51
1.93
202.1200
390.50
1.93
9.5200
18.38
1.93
2,429.0100
4,687.99
1.93
238.3000
459.68
1.93
147.9400
285.23
1.93
2.6900
5.18
1.93
17.6300
33.96
1.93
29.3700
56.54
1.92
2.6900
5.18
1.92
9.5200
18.31
1.92
2.6900
5.17
1.92
2.6900
5.17
1.92
2,485.7600
4,772.66
1.92
133.2900
255.78
1.92
2.6900
5.16
1.92
2.6200
5.02
1.92
83.8100
160.58
1.92
101.9800
195.29
1.91
2.6200
5.01
1.91
2.6300
5.03
1.91
16.4100
31.38
1.91
426.7500
815.52
1.91
2,415.6300
4,613.85
1.91
2.6300
5.02
1.91
5.3300
10.17
1.91
2.6300
5.02
1.91
9.4700
18.05
1.91
2.6400
5.03
1.90
6.0000
11.42
1.90
24.2300
46.11
1.90
2.6400
5.02
1.90
2.6400
5.02
1.90
327.6000
622.44
1.90
2.6500
5.03
1.90
25.9600
49.27
1.90
108.0200
204.91
1.90
2.6500
5.02
1.90
2.6500
5.02
1.89
95.4000
180.50
1.89
165.6900
313.32
1.89
64.8100
122.49
1.89
53.0000
99.91
1.88
83.4100
157.06
1.88
5.7900
10.90
1.88
27.9700
52.61
1.88
233.6200
439.21
1.88
300.0000
563.70
1.88
3.3600
6.31
1.88
7.8600
14.75
1.87
264.8800
496.39
1.87
30.3200
56.79
1.87
10.6800
19.99
1.87
106.9000
200.01
1.87
296.7900
555.00
1.87
2.8100
5.25
1.87
4,596.2600
8,585.81
1.87
176.6500
329.63
1.87
100.9600
188.29
1.86
6.8300
12.73
1.86
2.8700
5.34
1.86
119.1500
221.74
1.86
926.9700
1,724.16
1.86
18.3400
34.09
1.86
4,665.6900
8,668.85
1.86
3.4100
6.33
1.86
6.8300
12.68
1.86
7.8600
14.58
1.85
3.3600
6.23
1.85
9.1300
16.92
1.85
6.3000
11.66
1.85
289.5700
535.70
1.85
1,621.6200
2,998.38
1.85
28.3000
52.30
1.85
3.2500
6.00
1.85
24.5100
45.25
1.85
2.8700
5.30
1.84
2.9600
5.46
1.84
60.0100
110.60
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
371.2400
683.08
1.84
176.8800
325.28
1.84
10.8800
20.00
1.84
36.7600
67.53
1.84
15.4200
28.31
1.83
55.2500
101.33
1.83
688.9600
1,262.86
1.83
118.2300
216.60
1.83
6.8300
12.51
1.83
163.5300
299.26
1.83
6.3400
11.60
1.83
27.7000
50.64
1.83
28.2900
51.69
1.83
3.3200
6.06
1.82
63.6300
116.06
1.82
39.7800
72.52
1.82
3.2500
5.92
1.82
8.2400
15.01
1.82
191.5300
348.58
1.82
19.7500
35.91
1.82
3.3600
6.11
1.82
77.8300
141.34
1.82
105.4900
191.46
1.81
2.7600
5.00
1.81
12.1400
22.00
1.81
7.8600
14.23
1.81
671.7800
1,215.92
1.81
5.8700
10.62
1.81
89.0900
160.90
1.81
3.3600
6.06
1.80
3.3200
5.99
1.80
53.0700
95.58
1.80
1,036.0500
1,864.89
1.80
3.9000
7.02
1.80
105.0600
188.79
1.79
12.8200
23.00
1.79
42.3300
75.90
1.79
14.0300
25.14
1.79
1,351.7000
2,419.54
1.79
39.6600
70.95
1.79
117.9500
210.89
1.79
3.9000
6.97
1.79
5.0700
9.06
1.79
30.3200
54.12
1.78
81.1500
144.69
1.78
10.0400
17.88
1.78
192.7200
343.04
1.78
50.0000
88.90
1.78
12.3800
22.00
1.78
24.6400
43.76
1.78
12.3200
21.87
1.77
2.8200
5.00
1.77
3.2500
5.76
1.77
40.9200
72.47
1.77
131.9600
233.57
1.77
2.8800
5.09
1.77
362.1500
640.28
1.77
41.4100
73.17
1.77
92.7700
163.83
1.76
31.3300
55.20
1.76
20.2800
35.71
1.76
181.2000
318.91
1.76
16.5400
29.09
1.76
3.3600
5.91
1.76
53.0000
93.12
1.75
11.4000
19.98
1.75
27.0600
47.41
1.75
16.7000
29.24
1.75
1,377.0100
2,409.77
1.75
47.3100
82.75
1.75
22.6700
39.58
1.74
8.6100
15.01
1.74
3.3200
5.78
1.74
76.4100
132.95
1.74
3.3900
5.90
1.74
25.2300
43.85
1.74
3.2500
5.65
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
77.8300
134.88
1.73
53.5500
92.64
1.73
10.0000
17.29
1.73
18.3400
31.67
1.73
3.2500
5.61
1.73
12.9300
22.30
1.72
8.0500
13.87
1.72
13.3200
22.92
1.72
144.1800
247.99
1.72
3.4100
5.86
1.72
77.8300
133.56
1.72
5.8500
10.03
1.71
74.9200
128.41
1.71
85.0000
145.61
1.71
3.3600
5.75
1.71
280.1000
478.97
1.71
20.6300
35.24
1.71
123.3600
210.58
1.71
3.2300
5.51
1.71
24.0400
40.99
1.70
7.8600
13.39
1.70
11.3600
19.33
1.70
36.0700
61.36
1.70
4,280.5700
7,276.97
1.70
10.0000
16.98
1.70
8.1900
13.89
1.70
2.9500
5.00
1.69
14.0000
23.70
1.69
15.9100
26.92
1.69
6.6900
11.31
1.69
20.3700
34.43
1.69
7.5000
12.67
1.69
24.4600
41.26
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
96.1700
161.85
1.68
3.9000
6.56
1.68
11.1800
18.79
1.68
109.0900
183.27
1.68
20.0000
33.58
1.68
3.3600
5.64
1.68
4.7700
7.99
1.67
298.6800
499.99
1.67
17.9500
30.03
1.67
3.2900
5.50
1.67
61.0100
101.95
1.67
11.9800
20.01
1.67
3.5900
5.99
1.67
6.0000
10.01
1.67
3.3600
5.60
1.67
90.1000
150.11
1.67
307.3000
511.65
1.66
15.6300
25.99
1.66
6.9300
11.52
1.66
18.3400
30.46
1.66
344.3600
571.64
1.66
29.5300
48.99
1.66
3.3600
5.56
1.65
631.2600
1,041.58
1.65
7.0700
11.65
1.65
83.8700
138.05
1.65
3.3600
5.53
1.64
3.3200
5.45
1.64
304.6900
500.00
1.64
16.7400
27.45
1.64
24.4400
40.06
1.64
7.8600
12.87
1.64
67.8000
110.99
1.64
611.6200
1,000.00
1.63
3.3600
5.49
1.63
111.5300
182.13
1.63
163.1700
266.29
1.63
136.3600
222.40
1.63
662.7200
1,080.23
1.63
3.9000
6.35
1.63
53.0000
86.28
1.62
71.8000
116.60
1.62
100.0000
162.30
1.62
3.2600
5.28
1.62
168.1000
272.32
1.62
18.3400
29.66
1.62
106.6000
172.27
1.62
6.2100
10.03
1.61
309.7800
499.98
1.61
11.6400
18.78
1.61
10.3600
16.70
1.61
26.0600
41.98
1.61
8,563.7700
13,787.67
1.61
33.0700
53.21
1.61
135.2600
217.50
1.61
322.2200
517.81
1.61
14.9400
23.99
1.61
6.4400
10.34
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
3.3600
5.38
1.60
38.8100
62.13
1.60
6,100.6300
9,761.01
1.60
11.2800
18.04
1.60
29.5700
47.16
1.59
12.5500
19.99
1.59
3.3600
5.35
1.59
106.8200
169.84
1.59
17.2000
27.33
1.59
133.8400
212.54
1.59
3.3200
5.27
1.59
53.0000
84.01
1.58
562.1500
890.45
1.58
3.3300
5.27
1.58
10.0000
15.82
1.58
6.7700
10.70
1.58
21.4200
33.84
1.58
6.3300
10.00
1.58
21.6500
34.14
1.58
25.3900
39.99
1.57
447.0500
703.21
1.57
3.3700
5.30
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
3.3200
5.21
1.57
482.5200
756.11
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
131.9700
205.35
1.56
357.3100
555.62
1.55
5.0700
7.88
1.55
27.8100
43.19
1.55
101.8000
157.99
1.55
50.0500
77.63
1.55
694.0500
1,075.78
1.54
3.2900
5.08
1.54
93.7000
144.49
1.54
4,387.7500
6,757.14
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.53
29.9300
45.91
1.53
15.5700
23.87
1.53
64.9900
99.43
1.53
40.5800
62.05
1.53
3.2800
5.01
1.53
14.9400
22.80
1.53
4.7500
7.24
1.52
103.8400
158.25
1.52
301.0700
458.23
1.52
1,108.8600
1,685.47
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
20.0000
30.30
1.51
13.2100
20.00
1.51
3.4100
5.16
1.51
10.0000
15.11
1.51
89.4100
135.01
1.51
3.3600
5.07
1.51
7.8600
11.85
1.51
77.0000
116.04
1.50
83.2700
124.99
1.50
5,059.0300
7,588.55
1.50
4.6600
6.99
1.50
20.0300
30.00
1.50
24.0100
35.89
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
174.0800
259.38
1.49
60.5300
89.95
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
229.7300
340.00
1.48
19.4000
28.63
1.47
13.5600
19.99
1.47
489.4200
719.94
1.47
8.0900
11.88
1.47
58.7500
86.07
1.46
342.2600
500.04
1.46
410.1800
598.86
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
21.3400
30.99
1.45
315.1600
456.98
1.45
5.0700
7.35
1.44
7.8600
11.34
1.44
3.5000
5.04
1.44
4.0600
5.83
1.43
13.9400
19.99
1.43
42.6900
61.13
1.43
17.5400
24.99
1.42
17.8600
25.38
1.42
63.0100
89.47
1.42
3.9000
5.53
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
204.0000
287.64
1.41
22.7100
32.00
1.40
17.8400
24.99
1.40
3,213.3100
4,498.63
1.40
10.0700
14.09
1.39
14.3400
19.99
1.39
15.9100
22.10
1.38
33.0000
45.64
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.7500
6.51
1.37
73.0400
99.99
1.37
24.1400
33.00
1.37
3.9000
5.33
1.36
30.2500
41.23
1.35
14.7700
20.00
1.35
9.7600
13.19
1.35
7,931.9000
10,708.07
1.34
3.7500
5.03
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
25.6700
33.99
1.32
22.7600
30.00
1.32
75.9300
100.00
1.32
15.2000
19.99
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
37.8700
49.50
1.31
5.0700
6.62
1.30
383.4300
499.99
1.30
96.0700
124.99
1.30
659.9800
857.97
1.29
13.9500
18.04
1.29
4.6500
6.01
1.29
13.9500
18.01
1.29
9.3200
12.02
1.29
4.6600
6.01
1.29
18.6400
24.01
1.29
46.7000
60.10
1.29
9.3400
12.01
1.29
9.3400
12.00
1.28
14.0400
18.03
1.28
46.8000
60.04
1.28
4.6900
6.01
1.28
60.1500
77.05
1.28
13.3600
17.10
1.28
70.5000
90.17
1.28
118.8000
151.83
1.28
4.7000
6.00
1.28
392.0000
500.19
1.28
133.3200
169.98
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
5.0700
6.39
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
398.3400
499.92
1.25
467.1600
583.95
1.25
4.6900
5.84
1.24
2,460.3800
3,050.87
1.24
44.9800
55.69
1.24
16.1900
19.99
1.23
4.7500
5.86
1.23
8.1300
10.00
1.22
8.1900
10.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
27.4000
32.99
1.20
753.8600
905.39
1.20
265.9200
319.10
1.20
16.7000
19.99
1.20
30.9300
36.99
1.20
16.7300
19.99
1.19
105.0100
125.28
1.19
10.0800
12.02
1.19
15.1200
18.01
1.19
1,239.5000
1,475.01
1.19
15.1500
18.01
1.19
202.2200
240.24
1.19
399.7400
474.49
1.19
5.0600
6.00
1.19
10.1400
12.02
1.18
5.0700
6.00
1.18
20.3200
24.02
1.18
76.3500
90.17
1.18
423.7500
500.03
1.18
25.4600
30.02
1.18
5.0700
5.96
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
2,516.1300
2,918.71
1.16
302.7600
349.99
1.16
17.3100
19.99
1.15
32.9500
37.99
1.15
31.6500
36.40
1.14
12.0000
13.70
1.14
126.4500
143.52
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
22.6600
25.27
1.11
49.5100
55.01
1.11
1,083.1300
1,202.27
1.11
4.7500
5.27
1.10
22.7000
24.99
1.10
862.9300
949.22
1.10
5.0700
5.56

Recent Trades

Price
Size
Time
1.9720
3.4500
06:56:57
1.9710
2.6500
06:57:11
1.9710
3.8100
06:57:11
1.9710
3.8100
06:57:11
1.9710
29.4800
06:57:11
1.9700
3.8100
06:57:58
1.9700
1.4000
06:57:58
1.9710
11.8800
06:58:33
1.9710
92.4200
06:59:12
1.9720
9.2700
06:59:12
1.9720
82.9800
06:59:17
1.9720
104.3000
06:59:17
1.9720
199.1100
06:59:17
1.9720
2.6500
06:59:17
1.9720
39.0000
06:59:17
1.9720
73.8000
06:59:27
1.9710
92.2500
07:00:02
1.9710
73.8000
07:00:02
1.9710
3.8100
07:00:02
1.9710
2.6500
07:00:02
1.9710
3.8100
07:00:02
1.9710
198.5300
07:00:02
1.9710
129.4300
07:00:02
1.9710
7.6100
07:00:02
1.9720
3.5500
07:00:09
1.9720
10.6500
07:01:07
1.9730
4.5900
07:01:08
1.9740
2.6500
07:02:55
1.9740
4.1300
07:02:55
1.9740
73.8000
07:02:55
1.9740
92.2500
07:02:55
1.9740
49.8200
07:02:55
1.9740
73.8400
07:03:21
1.9740
73.8000
07:03:57
1.9740
30.0000
07:03:57
1.9740
9.5100
07:03:57
1.9740
9.5200
07:03:57
1.9740
9.5100
07:03:57
1.9740
9.3800
07:03:57
1.9740
13.0500
07:03:57
1.9740
9.5100
07:03:57
1.9740
9.3700
07:03:57
1.9740
9.5200
07:03:57
1.9740
29.7600
07:03:57
1.9740
9.5300
07:03:57
1.9740
9.5000
07:03:57
1.9740
9.3700
07:03:57
1.9740
9.5300
07:03:57
1.9740
9.5000
07:03:57
1.9730
2.6500
07:04:57
1.9720
3.8100
07:04:58
1.9720
3.8100
07:04:58
1.9720
2.6500
07:04:58
1.9720
63.5300
07:04:58
1.9720
10.2700
07:04:58
1.9720
7.1000
07:04:58
1.9720
39.0000
07:06:05
1.9730
30.4200
07:07:08
1.9720
3.7500
07:07:11
1.9710
2.6500
07:08:06
1.9710
3.8100
07:08:06
1.9710
3.8100
07:08:06
1.9710
63.5300
07:08:06
1.9710
7.9500
07:08:06
1.9710
10.2700
07:08:06
1.9710
92.2500
07:08:06
1.9710
41.2200
07:08:06
1.9710
4.9700
07:08:10
1.9720
3.7600
07:08:23
1.9700
2.6500
07:08:25
1.9700
73.8000
07:08:25
1.9700
92.2500
07:08:25
1.9700
215.9200
07:08:25
1.9700
7.6100
07:08:25
1.9700
27.5300
07:08:25
1.9700
377.0000
07:08:25
1.9700
1,034.6500
07:08:25
1.9700
260.1500
07:08:25
1.9700
92.2500
07:08:25
1.9700
155.9700
07:08:25
1.9700
92.2500
07:08:25
1.9700
73.8000
07:08:25
1.9700
18.2700
07:08:25
1.9700
18.2700
07:08:25
1.9700
0.5000
07:08:25
1.9700
92.2500
07:08:25
1.9700
73.8000
07:08:25
1.9690
49.0100
07:08:25
1.9690
2.6500
07:08:49
1.9680
92.2500
07:08:49
1.9680
3.8100
07:08:49
1.9680
3.8100
07:08:49
1.9680
2.6500
07:08:49
1.9680
198.2200
07:08:49
1.9680
60.0000
07:08:49
1.9680
196.0600
07:08:49
1.9680
29.9000
07:08:49
1.9700
73.8000
07:09:28
1.9700
2.6500
07:09:28
1.9700
27.7200
07:09:28

Login to View your open Positions

Login Now