METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
616.62
Open 617.12000000
Low 610.26000000
High 620.53000000
Vol 98,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
655.20
0.3080
201.80
655.18
29.6060
19,397.26
655.17
0.0810
53.07
655.15
0.0470
30.79
655.14
0.0410
26.86
655.13
0.0460
30.14
655.12
0.4490
294.15
655.11
0.2210
144.78
655.10
0.0090
5.90
655.09
5.5620
3,643.61
655.08
0.0190
12.45
655.06
0.0390
25.55
655.05
0.0690
45.20
655.04
0.0530
34.72
655.03
0.0620
40.61
655.00
96.6710
63,319.51
654.99
1.2340
808.26
654.97
0.0960
62.88
654.96
0.4670
305.87
654.94
0.0720
47.16
654.93
0.0270
17.68
654.92
28.8770
18,912.12
654.91
0.1380
90.38
654.90
2.7180
1,780.02
654.88
0.0180
11.79
654.87
0.4600
301.24
654.84
5.8090
3,803.97
654.83
0.0290
18.99
654.81
0.1240
81.20
654.80
0.1760
115.24
654.78
0.5360
350.96
654.77
0.0820
53.69
654.76
0.2650
173.51
654.75
30.1790
19,759.70
654.74
1.2340
807.95
654.72
0.0350
22.92
654.71
0.0410
26.84
654.70
0.0170
11.13
654.69
4.1530
2,718.93
654.67
1.4460
946.65
654.66
1.3310
871.35
654.65
0.6240
408.50
654.64
5.5530
3,635.22
654.63
0.2780
181.99
654.61
0.0580
37.97
654.60
0.8970
587.18
654.59
0.0340
22.26
654.58
0.0460
30.11
654.57
0.0230
15.06
654.56
0.0330
21.60
654.55
0.0380
24.87
654.54
1.7200
1,125.81
654.53
0.1470
96.22
654.52
0.0720
47.13
654.50
1.1660
763.15
654.49
0.0090
5.89
654.47
0.0080
5.24
654.46
0.4090
267.67
654.45
0.0530
34.69
654.44
5.5780
3,650.47
654.43
0.0300
19.63
654.42
0.0150
9.82
654.41
0.0740
48.43
654.40
0.1570
102.74
654.39
0.3140
205.48
654.38
0.0230
15.05
654.37
0.0090
5.89
654.36
0.2090
136.76
654.34
2.5590
1,674.46
654.33
0.0310
20.28
654.29
0.0200
13.09
654.28
0.0090
5.89
654.27
0.0120
7.85
654.26
0.0740
48.42
654.25
0.0250
16.36
654.23
4.7010
3,075.54
654.22
0.3680
240.75
654.21
0.0410
26.82
654.20
4.2460
2,777.73
654.19
0.4400
287.84
654.16
0.0360
23.55
654.15
0.0100
6.54
654.13
0.0400
26.17
654.11
0.0350
22.89
654.10
1.2430
813.05
654.09
0.0710
46.44
654.08
0.0090
5.89
654.07
0.0130
8.50
654.06
0.0350
22.89
654.05
0.5140
336.18
654.04
0.0590
38.59
654.03
397.0000
259,649.91
654.01
124.1220
81,177.03
654.00
4.5720
2,990.09
653.99
0.0350
22.89
653.96
1.2500
817.45
653.95
0.0120
7.85
653.94
0.0480
31.39
653.93
0.0770
50.35
653.92
0.0210
13.73
653.91
0.0200
13.08
653.90
0.0680
44.47
653.89
0.1430
93.51
653.88
0.0080
5.23
653.85
1.2420
812.08
653.84
0.0500
32.69
653.82
0.0080
5.23
653.81
8.4200
5,505.08
653.79
239.7050
156,716.73
653.76
0.0210
13.73
653.75
0.6580
430.17
653.74
1.2470
815.21
653.73
0.0830
54.26
653.72
0.0450
29.42
653.70
0.0090
5.88
653.69
0.0090
5.88
653.68
0.0120
7.84
653.67
0.0120
7.84
653.66
0.0100
6.54
653.65
0.0080
5.23
653.64
0.5050
330.09
653.63
0.0210
13.73
653.61
0.0410
26.80
653.60
0.0360
23.53
653.58
1.2910
843.77
653.57
0.3030
198.03
653.56
0.0100
6.54
653.55
0.0090
5.88
653.54
0.0640
41.83
653.53
0.0350
22.87
653.52
0.0460
30.06
653.50
0.1460
95.41
653.49
1.2340
806.41
653.47
0.0190
12.42
653.46
0.2930
191.46
653.45
0.0890
58.16
653.44
0.0100
6.53
653.43
0.0690
45.09
653.42
0.0700
45.74
653.40
0.1560
101.93
653.39
1.2340
806.28
653.38
0.0640
41.82
653.37
0.0090
5.88
653.36
0.1060
69.26
653.33
1.8620
1,216.50
653.32
16.2440
10,612.53
653.31
0.0310
20.25
653.30
0.0370
24.17
653.29
0.0240
15.68
653.28
0.0090
5.88
653.27
0.1900
124.12
653.26
0.0300
19.60
653.25
0.1250
81.66
653.24
2.2200
1,450.19
653.23
0.3560
232.55
653.22
241.1500
157,524.00
653.20
0.1840
120.19
653.19
0.0090
5.88
653.18
0.0090
5.88
653.17
0.7630
498.37
653.15
0.0480
31.35
653.14
248.6330
162,392.16
653.12
0.0310
20.25
653.11
0.0860
56.17
653.10
1.3860
905.20
653.09
0.0140
9.14
653.08
1.2340
805.90
653.07
0.0490
32.00
653.06
0.0610
39.84
653.04
0.0150
9.80
653.00
21.0520
13,746.96
652.99
0.0120
7.84
652.98
0.0380
24.81
652.97
0.1070
69.87
652.96
1.0910
712.38
652.95
0.0090
5.88
652.92
251.2820
164,067.04
652.91
0.0380
24.81
652.89
0.0100
6.53
652.86
0.0390
25.46
652.85
0.0280
18.28
652.84
0.0130
8.49
652.83
0.0170
11.10
652.82
0.3120
203.68
652.80
0.3420
223.26
652.78
0.0090
5.88
652.77
0.0130
8.49
652.76
0.0340
22.19
652.75
1.2340
805.49
652.74
0.0180
11.75
652.72
4.2380
2,766.23
652.71
23.8320
15,555.38
652.70
0.0150
9.79
652.69
0.1480
96.60
652.68
0.0260
16.97
652.67
0.0120
7.83
652.66
191.1330
124,744.86
652.65
1.5280
997.25
652.64
0.0780
50.91
652.63
0.0350
22.84
652.62
0.0660
43.07
652.61
0.0080
5.22
652.59
0.0180
11.75
652.58
1.5070
983.44
652.57
1.2340
805.27
652.56
0.1400
91.36
652.54
0.0090
5.87
652.53
0.0300
19.58
652.52
0.0090
5.87
652.51
1.5440
1,007.48
652.50
0.3280
214.02
652.47
0.0220
14.35
652.44
59.7950
39,012.65
652.43
1.5160
989.08
652.42
0.5330
347.74
652.41
0.3220
210.08
652.40
0.0330
21.53
652.39
1.2340
805.05
652.36
1.5070
983.11
652.35
0.0120
7.83
652.34
0.0120
7.83
652.33
0.0450
29.35
652.30
3.0470
1,987.56
652.29
2.1360
1,393.29
652.28
0.0690
45.01
652.26
4.2330
2,761.02
652.25
1.2650
825.10
652.24
7.2000
4,696.13
652.23
0.0240
15.65
652.22
5.7370
3,741.79
652.20
0.0380
24.78
652.19
1.0100
658.71
652.18
0.1940
126.52
652.17
0.0120
7.83
652.16
0.0190
12.39
652.14
4.3890
2,862.24
652.13
0.1350
88.04
652.11
0.0530
34.56
652.10
0.0350
22.82
652.09
0.0350
22.82
652.08
1.3270
865.31
652.07
5.9030
3,849.17
652.06
0.0120
7.82
652.05
5.2730
3,438.26
652.03
29.4260
19,186.63
652.02
0.0180
11.74
652.00
154.3070
100,608.16
651.99
0.0200
13.04
651.98
0.0090
5.87
651.97
2.8010
1,826.17
651.96
7.3720
4,806.25
651.95
0.0090
5.87
651.93
1.5070
982.46
651.92
0.0150
9.78
651.91
3.5400
2,307.76
651.90
2.4620
1,604.98
651.89
4.8990
3,193.61
651.88
0.0090
5.87
651.87
4.3180
2,814.77
651.86
2.6950
1,756.76
651.85
16.6300
10,840.27
651.84
3.4790
2,267.75
651.83
0.0110
7.17
651.81
0.0080
5.21
651.80
4.4430
2,895.95
651.79
3.8770
2,526.99
651.78
4.4570
2,904.98
651.77
0.0480
31.28
651.76
3.0510
1,988.52
651.73
3.1000
2,020.36
651.71
0.0420
27.37
651.70
184.1930
120,038.58
651.69
24.1330
15,727.23
651.68
0.0090
5.87
651.67
7.4790
4,873.84
651.66
0.7780
506.99
651.65
0.0080
5.21
651.64
0.0100
6.52
651.63
8.0640
5,254.74
651.62
0.0090
5.86
651.61
7.7110
5,024.56
651.60
0.1690
110.12
651.59
1.9210
1,251.70
651.58
8.0530
5,247.17
651.57
1.2420
809.25
651.55
0.3240
211.10
651.54
0.0090
5.86
651.53
8.3940
5,468.94
651.52
91.2270
59,436.22
651.51
1.5150
987.04
651.50
0.0960
62.54
651.49
16.0620
10,464.23
651.47
0.0090
5.86
651.45
8.2910
5,401.17
651.44
92.5330
60,279.70
651.43
1.2340
803.86
651.42
8.3460
5,436.75
651.41
0.0230
14.98
651.40
0.2310
150.47
651.39
1.6160
1,052.65
651.38
184.2470
120,014.81
651.36
8.2540
5,376.33
651.35
0.0080
5.21
651.34
7.7030
5,017.27
651.32
5.5650
3,624.60
651.31
0.0660
42.99
651.30
8.2770
5,390.81
651.29
0.0610
39.73
651.27
1.5070
981.46
651.26
146.4030
95,346.42
651.24
0.1100
71.64
651.22
9.5030
6,188.54
651.21
0.0180
11.72
651.20
7.8300
5,098.90
651.19
92.3820
60,158.23
651.18
15.7600
10,262.60
651.17
8.2530
5,374.11
651.15
1.5150
986.49
651.14
0.0080
5.21
651.12
8.1930
5,334.63
651.11
0.0300
19.53
651.10
5.5610
3,620.77
651.09
0.0080
5.21
651.08
8.2780
5,389.64
651.07
7.3850
4,808.15
651.05
192.5400
125,353.17
651.04
18.0910
11,777.96
651.03
4.6820
3,048.12
651.01
8.3130
5,411.85
651.00
0.3510
228.50
650.99
7.7030
5,014.58
650.98
0.0080
5.21
650.97
1.5070
981.01
650.96
12.6670
8,245.71
650.95
0.0080
5.21
650.94
0.0080
5.21
650.93
1.2520
814.96
650.92
8.1870
5,329.08
650.91
15.3650
10,001.23
650.90
1.5150
986.11
650.89
8.2370
5,361.38
650.88
0.0080
5.21
650.87
7.7110
5,018.86
650.86
0.0100
6.51
650.84
0.0160
10.41
650.83
8.2510
5,370.00
650.82
0.0160
10.41
650.81
14.9940
9,758.25
650.79
90.5950
58,958.32
650.78
0.0160
10.41
650.77
29.2450
19,031.77
650.75
9.5720
6,228.98
650.74
16.8810
10,985.14
650.73
8.2040
5,338.59
650.72
184.4420
120,020.10
650.71
0.0080
5.21
650.70
0.0170
11.06
650.69
8.1650
5,312.88
650.68
0.0160
10.41
650.66
37.8010
24,595.60
650.65
8.1300
5,289.78
650.64
14.9980
9,758.30
650.63
9.2180
5,997.51
650.62
9.3930
6,111.27
650.61
3.3170
2,158.07
650.60
6.3660
4,141.72
650.59
3.3020
2,148.25
650.58
8.1600
5,308.73
650.55
0.0080
5.20
650.54
8.1270
5,286.94
650.53
2.7730
1,803.92
650.52
0.0160
10.41
650.51
0.0180
11.71
650.50
103.7250
67,473.11
650.49
60.7770
39,534.83
650.48
0.0160
10.41
650.47
1.7750
1,154.58
650.46
10.5170
6,840.89
650.45
45.0260
29,287.16
650.44
16.2450
10,566.40
650.43
15.1220
9,835.80
650.42
6.7480
4,389.03
650.41
2.0200
1,313.83
650.40
12.8990
8,389.51
650.39
0.0080
5.20
650.38
0.0200
13.01
650.37
10.5630
6,869.86
650.36
0.4100
266.65
650.35
23.9240
15,558.97
650.34
21.7000
14,112.38
650.33
2.4310
1,580.95
650.32
0.0080
5.20
650.31
0.0120
7.80
650.30
1.5620
1,015.77
650.29
8.1120
5,275.15
650.28
27.6750
17,996.50
650.27
16.5090
10,735.31
650.26
10.7310
6,977.94
650.25
0.0080
5.20
650.24
23.5090
15,286.49
650.23
7.7130
5,015.22
650.22
8.7400
5,682.92
650.21
6.5510
4,259.53
650.20
20.7450
13,488.40
650.19
36.7880
23,919.19
650.17
8.0160
5,211.76
650.16
6.7570
4,393.13
650.15
0.0080
5.20
650.14
17.7780
11,558.19
650.13
6.7640
4,397.48
650.12
25.7650
16,750.34
650.11
7.7150
5,015.60
650.10
17.7690
11,551.63
650.09
4.1180
2,677.07
650.07
0.0160
10.40
650.06
8.1930
5,325.94
650.05
5.1540
3,350.36
650.04
0.0080
5.20
650.03
0.0120
7.80
650.02
11.2410
7,306.87
650.01
6.2300
4,049.56
650.00
4.8520
3,153.80
649.99
59.5490
38,706.25
649.98
34.1300
22,183.82
649.97
8.7110
5,661.89
649.96
0.0200
13.00
649.95
26.7920
17,413.46
649.94
9.4410
6,136.08
649.93
8.9900
5,842.87
649.92
0.0170
11.05
649.91
1.5230
989.81
649.89
0.0120
7.80
649.88
10.2280
6,646.97
649.87
0.0080
5.20
649.86
2.8500
1,852.10
649.85
30.1200
19,573.48
649.84
14.9490
9,714.46
649.83
16.1940
10,523.35
649.82
15.0240
9,762.90
649.81
21.9640
14,272.43
649.80
7.8860
5,124.32
649.79
0.0200
13.00
649.77
1.2500
812.21
649.75
8.2590
5,366.29
649.74
2.8470
1,849.81
649.73
20.0250
13,010.84
649.72
22.4170
14,564.77
649.71
20.8230
13,528.91
649.70
15.3960
10,002.78
649.69
6.7440
4,381.51
649.68
11.3830
7,395.31
649.67
8.1860
5,318.20
649.66
3.8560
2,505.09
649.65
8.9830
5,835.81
649.64
1.5150
984.20
649.63
10.2920
6,685.99
649.62
19.7030
12,799.46
649.61
7.8900
5,125.42
649.60
5.0610
3,287.63
649.59
1.3100
850.96
649.58
10.7900
7,008.97
649.57
8.1760
5,310.88
649.56
7.4870
4,863.26
649.55
22.5800
14,666.84
649.54
12.2220
7,938.68
649.53
10.5060
6,823.96
649.52
4.8180
3,129.39
649.51
12.7440
8,277.36
649.50
6.1640
4,003.52
649.49
15.4090
10,007.99
649.48
5.3670
3,485.76
649.47
8.1510
5,293.83
649.46
1.5260
991.08
649.45
8.9530
5,814.53
649.44
4.4400
2,883.51
649.43
8.1010
5,261.03
649.42
2.4400
1,584.58
649.41
8.0580
5,232.95
649.40
22.4560
14,582.93
649.39
9.6230
6,249.08
649.38
16.2560
10,556.32
649.37
4.9350
3,204.64
649.36
8.1250
5,276.05
649.35
13.8700
9,006.48
649.34
5.2060
3,380.46
649.33
8.0210
5,208.28
649.32
7.2890
4,732.89
649.31
6.0090
3,901.70
649.30
2.7550
1,788.82
649.29
12.6740
8,229.10
649.28
5.2980
3,439.89
649.27
4.4900
2,915.22
649.26
8.5530
5,553.12
649.25
9.2190
5,985.44
649.24
2.5590
1,661.41
649.23
3.0320
1,968.47
649.22
0.0360
23.37
649.21
0.0350
22.72
649.20
0.0440
28.56
649.19
18.5190
12,022.35
616.62
649.18
22.0480
14,313.12
649.17
3.9790
2,583.05
649.16
0.0270
17.53
649.15
3.0100
1,953.94
649.14
9.9760
6,475.82
649.13
6.6050
4,287.50
649.12
15.9830
10,374.88
649.11
8.0850
5,248.05
649.10
5.9830
3,883.57
649.09
8.7990
5,711.34
649.08
11.1690
7,249.57
649.06
0.9500
616.61
649.05
5.5790
3,621.05
649.04
0.5740
372.55
649.03
0.5550
360.21
649.02
8.1380
5,281.72
649.01
4.9100
3,186.64
649.00
7.5100
4,873.99
648.99
2.0160
1,308.36
648.98
29.4430
19,107.92
648.97
15.4250
10,010.36
648.96
56.9610
36,965.41
648.95
36.9480
23,977.40
648.94
0.2030
131.73
648.93
0.0080
5.19
648.92
1.4990
972.73
648.91
4.8010
3,115.42
648.90
4.4380
2,879.82
648.89
9.6390
6,254.65
648.88
1.7140
1,112.18
648.87
1.5180
984.98
648.86
0.0650
42.18
648.85
0.1000
64.89
648.84
12.2750
7,964.51
648.83
6.0990
3,957.21
648.82
0.1850
120.03
648.81
18.7970
12,195.68
648.80
9.5970
6,226.53
648.79
1.5980
1,036.77
648.78
31.0070
20,116.72
648.77
2.1320
1,383.18
648.76
10.4450
6,776.30
648.75
5.2130
3,381.93
648.74
4.6560
3,020.53
648.73
2.6920
1,746.38
648.72
13.4430
8,720.74
648.71
11.5660
7,502.98
648.70
6.9650
4,518.20
648.69
37.8100
24,526.97
648.68
23.8040
15,441.18
648.67
4.4290
2,872.96
648.66
16.0990
10,442.78
648.65
22.4260
14,546.62
648.64
9.3180
6,044.03
648.63
8.6190
5,590.54
648.62
3.5960
2,332.44
648.61
3.5410
2,296.73
648.60
11.3300
7,348.64
648.59
3.9270
2,547.01
648.58
0.0080
5.19
648.57
7.0210
4,553.61
648.56
47.9440
31,094.56
648.55
129.0910
83,721.97
648.54
18.3260
11,885.14
648.53
7.2340
4,691.47
648.52
26.9830
17,499.02
648.51
4.1810
2,711.42
648.50
2.6760
1,735.39
648.49
8.2910
5,376.63
648.48
0.3320
215.30
648.47
8.9040
5,773.98
648.46
31.1360
20,190.45
648.45
6.6320
4,300.52
648.44
5.5700
3,611.81
648.43
1.5040
975.24
648.42
8.2390
5,342.33
648.41
19.6240
12,724.40
648.40
28.4960
18,476.81
648.39
33.0290
21,415.67
648.38
16.8860
10,948.54
648.37
10.5260
6,824.74
648.36
11.3920
7,386.12
648.35
4.5580
2,955.18
648.34
5.6350
3,653.40
648.33
0.4220
273.60
648.32
4.5200
2,930.41
648.31
10.0510
6,516.16
648.30
0.0490
31.77
648.29
4.4620
2,892.67
648.28
8.3240
5,396.28
648.27
19.4100
12,582.92
648.26
22.8450
14,809.50
648.25
12.9600
8,401.32
648.24
18.7380
12,146.72
648.23
22.7880
14,771.87
648.22
12.2370
7,932.27
648.21
7.7660
5,034.00
648.20
8.7380
5,663.97
648.19
0.0730
47.32
648.18
0.4120
267.05
648.17
5.9150
3,833.93
648.16
14.9690
9,702.31
648.15
10.5700
6,850.95
648.14
20.3020
13,158.54
648.13
8.2680
5,358.74
648.12
0.1470
95.27
648.11
7.6350
4,948.32
648.10
25.8970
16,783.85
648.09
14.4470
9,362.96
648.08
29.8380
19,337.41
648.07
6.9360
4,495.01
648.06
41.7810
27,076.59
648.05
76.9150
49,844.77
648.04
5.5990
3,628.38
648.03
9.7470
6,316.35
648.02
15.9840
10,357.95
648.01
30.0820
19,493.44
648.00
61.3170
39,733.42
647.99
131.2340
85,038.32
647.97
6.1310
3,972.70
647.96
17.4050
11,277.74
647.95
0.0360
23.33
647.94
12.1950
7,901.63
647.93
8.1860
5,303.95
647.92
21.6340
14,017.10
647.91
0.7540
488.52
647.90
3.3590
2,176.30
647.89
9.7030
6,286.48
647.88
0.0090
5.83
647.87
0.0080
5.18
647.86
2.4630
1,595.68
647.85
8.1840
5,302.00
647.84
35.0270
22,691.89
647.83
95.4960
61,865.17
647.82
17.3410
11,233.85
647.81
0.0820
53.12
647.80
2.5910
1,678.45
647.79
0.0700
45.35
647.78
2.4710
1,600.66
647.77
8.7620
5,675.76
647.76
9.6470
6,248.94
647.75
8.4900
5,499.40
647.74
7.1530
4,633.28
647.73
15.8560
10,270.41
647.72
23.1280
14,980.47
647.71
0.3470
224.76
647.70
5.2100
3,374.52
647.69
8.2070
5,315.59
647.68
1.5070
976.05
647.67
0.5860
379.53
647.66
31.4020
20,337.82
647.65
0.1730
112.04
647.64
5.5990
3,626.14
647.63
0.0180
11.66
647.62
0.0680
44.04
647.61
9.6380
6,241.67
647.60
0.2020
130.82
647.59
7.7110
4,993.57
647.58
0.6180
400.20
647.57
0.1250
80.95
647.56
8.1440
5,273.73
647.55
89.3910
57,885.14
647.54
7.0720
4,579.40
647.53
0.0120
7.77
647.52
21.2930
13,787.64
647.51
8.1430
5,272.67
647.50
0.5340
345.77
647.49
0.9100
589.22
647.48
8.3030
5,376.03
647.47
1.5370
995.16
647.46
0.0080
5.18
647.45
0.1230
79.64
647.44
14.5850
9,442.91
647.43
0.0910
58.92
647.42
23.2690
15,064.82
647.41
0.0190
12.30
647.40
25.3850
16,434.25
647.39
0.2450
158.61
647.38
0.1060
68.62
647.37
185.3760
120,006.86
647.36
8.5760
5,551.76
647.35
0.0610
39.49
647.34
1.4410
932.82
647.33
1.5480
1,002.07
647.32
8.1930
5,303.49
647.31
3.0650
1,984.01
647.30
0.0340
22.01
647.29
8.4070
5,441.77
647.28
0.0090
5.83
647.27
0.0450
29.13
647.26
1.6130
1,044.03
647.25
8.2430
5,335.28
647.24
1.9870
1,286.07
647.23
0.0210
13.59
647.22
1.3400
867.27
647.21
8.2880
5,364.08
647.20
1.1450
741.04
647.19
9.2340
5,976.15
647.17
94.6110
61,229.40
647.16
0.1110
71.83
647.15
8.2490
5,338.34
647.14
5.7030
3,690.64
647.12
9.7920
6,336.60
647.11
1.7530
1,134.38
647.10
15.4190
9,977.63
647.09
15.0540
9,741.29
647.08
8.6900
5,623.13
647.07
7.7030
4,984.38
647.06
185.5400
120,055.51
647.05
9.8440
6,369.56
647.04
5.5610
3,598.19
647.03
23.2030
15,013.04
647.02
0.0720
46.59
647.01
0.0100
6.47
647.00
31.6300
20,464.61
646.99
0.0080
5.18
646.98
1.5320
991.17
646.97
8.2150
5,314.86
646.96
0.0450
29.11
646.95
93.7430
60,647.03
646.94
133.7810
86,548.28
646.93
0.0240
15.53
646.91
1.6430
1,062.87
646.90
8.2180
5,316.22
646.89
0.0340
21.99
646.88
0.0080
5.18
646.87
0.1850
119.67
646.86
8.6530
5,597.28
646.85
18.7310
12,116.15
646.84
15.2300
9,851.37
646.83
0.0420
27.17
646.82
8.2450
5,333.03
646.81
4.1430
2,679.73
646.80
0.0740
47.86
646.79
0.0100
6.47
646.78
8.1410
5,265.44
646.77
16.8940
10,926.53
646.76
0.0690
44.63
646.75
0.0760
49.15
646.74
199.2130
128,839.02
646.73
0.1190
76.96
646.72
0.0340
21.99
646.71
15.8240
10,233.54
646.70
181.7170
117,516.38
646.69
3.0980
2,003.45
646.68
0.0240
15.52
646.67
0.4140
267.72
646.66
11.2380
7,267.17
646.64
5.9870
3,871.43
646.63
1.5280
988.05
646.62
0.0440
28.45
646.61
16.1640
10,451.80
646.60
0.0480
31.04
646.59
0.2150
139.02
646.58
0.5470
353.68
646.57
1.6340
1,056.50
646.56
0.0200
12.93
646.55
0.4830
312.28
646.54
5.8360
3,773.21
646.52
0.0120
7.76
646.51
0.0080
5.17
646.50
0.4540
293.51
646.48
0.0100
6.46
646.47
0.0090
5.82
646.46
0.4620
298.66
646.45
0.0300
19.39
646.44
20.9450
13,539.69
646.43
0.0450
29.09
646.42
0.0730
47.19
646.41
185.6510
120,006.66
646.40
5.9020
3,815.05
646.39
0.1620
104.72
646.38
0.0750
48.48
646.37
0.0220
14.22
646.36
0.7240
467.96
646.35
0.8160
527.42
646.34
0.0350
22.62
646.33
0.0890
57.52
646.32
23.3860
15,114.84
646.31
0.3460
223.62
646.30
0.0110
7.11
646.29
0.0130
8.40
646.28
0.1200
77.55
646.26
0.4560
294.69
646.25
0.0690
44.59
646.24
0.1990
128.60
646.23
0.0550
35.54
646.22
0.0130
8.40
646.20
240.8270
155,622.41
646.19
0.0140
9.05
646.17
0.0740
47.82
646.15
1.1430
738.55
646.14
0.0330
21.32
646.13
0.0090
5.82
646.11
15.4180
9,961.72
646.10
0.1460
94.33
646.09
1.5500
1,001.44
646.08
0.1650
106.60
646.07
0.1060
68.48
646.06
0.0270
17.44
646.05
0.1140
73.65
646.04
123.2100
79,598.59
646.03
1.9970
1,290.12
646.02
0.1740
112.41
646.00
154.9480
100,096.41
645.99
0.0720
46.51
645.98
0.0090
5.81
645.97
0.0640
41.34
645.96
0.0580
37.47
645.95
0.5920
382.40
645.94
0.0120
7.75
645.93
0.2810
181.51
645.92
0.0570
36.82
645.91
0.0410
26.48
645.90
0.0490
31.65
645.89
0.8530
550.94
645.87
0.0090
5.81
645.85
0.5730
370.07
645.84
0.0270
17.44
645.83
0.0260
16.79
645.81
0.0220
14.21
645.80
0.2310
149.18
645.79
0.0350
22.60
645.78
15.4420
9,972.13
645.77
1.2830
828.52
645.76
0.0780
50.37
645.75
0.0570
36.81
645.72
0.0680
43.91
645.71
0.3890
251.18
645.70
25.3710
16,382.05
645.69
0.0540
34.87
645.68
0.0350
22.60
645.67
0.4240
273.76
645.66
109.4090
70,641.01
645.65
0.0260
16.79
645.62
0.0930
60.04
645.61
0.1000
64.56
645.60
5.3710
3,467.52
645.59
0.0610
39.38
645.58
250.0650
161,436.96
645.56
0.0700
45.19
645.54
0.1520
98.12
645.53
0.1330
85.86
645.51
0.3020
194.94
645.50
0.8700
561.59
645.49
0.0750
48.41
645.48
0.0420
27.11
645.46
0.0450
29.05
645.45
8.5700
5,531.51
645.44
0.3370
217.51
645.43
0.0120
7.75
645.42
4.3170
2,786.28
645.41
0.0110
7.10
645.40
0.0450
29.04
645.39
0.2320
149.73
645.37
0.0190
12.26
645.36
0.0110
7.10
645.35
0.0110
7.10
645.34
0.3210
207.15
645.33
0.5800
374.29
645.32
0.0090
5.81
645.31
0.0180
11.62
645.30
0.0360
23.23
645.29
0.0530
34.20
645.28
0.0750
48.40
645.27
0.2730
176.16
645.24
0.6390
412.31
645.23
0.0090
5.81
645.22
252.6680
163,026.45
645.21
0.0330
21.29
645.20
0.4690
302.60
645.19
0.0090
5.81
645.18
0.1460
94.20
645.17
2.1300
1,374.21
645.16
0.0800
51.61
645.15
0.0440
28.39
645.14
0.0750
48.39
645.13
0.0380
24.51
645.12
0.1080
69.67
645.11
8.1460
5,255.07
645.10
0.0250
16.13
645.09
0.6430
414.79
645.08
0.6280
405.11
645.04
0.0280
18.06
645.03
0.7060
455.39
645.02
0.0130
8.39
645.01
0.1480
95.46
645.00
137.1600
88,468.20
644.98
0.0210
13.54
644.97
0.1790
115.45
644.95
0.0380
24.51
644.94
0.0300
19.35
644.93
400.0300
257,991.35
644.92
0.5790
373.41
644.91
0.1310
84.48
644.89
0.0100
6.45
644.88
0.0650
41.92
644.87
0.1370
88.35
644.86
0.0250
16.12
644.85
0.2770
178.62
644.84
4.1710
2,689.63
644.82
29.1820
18,817.14
644.80
0.2520
162.49
644.79
0.0270
17.41
644.78
0.0260
16.76
644.77
0.1300
83.82
644.76
0.0490
31.59
644.75
0.3310
213.41
644.74
0.0090
5.80
644.73
0.0210
13.54
644.72
0.0610
39.33
644.71
0.0400
25.79
644.70
0.5770
371.99
644.69
0.0140
9.03
644.68
0.0300
19.34
644.67
0.0200
12.89
644.66
0.0620
39.97
644.65
0.0430
27.72
644.63
0.0250
16.12
644.62
0.2990
192.74
644.61
0.0090
5.80
644.60
0.0090
5.80
644.59
0.0160
10.31
644.57
2.0870
1,345.22
644.56
0.0980
63.17
644.55
0.2960
190.79
644.54
0.4350
280.37
644.53
0.0280
18.05
644.52
0.0280
18.05
644.51
0.2400
154.68
644.50
0.0600
38.67
644.49
0.0120
7.73
644.48
0.0590
38.02
644.47
0.0440
28.36
644.46
4.5810
2,952.27
644.45
0.1280
82.49
644.44
0.0560
36.09
644.43
0.0170
10.96
644.42
0.0340
21.91
644.41
0.2690
173.35
644.40
0.0870
56.06
644.39
0.3860
248.73
644.38
0.0300
19.33
644.37
0.1660
106.97
644.36
0.0170
10.95
644.35
0.1390
89.56
644.34
0.0760
48.97
644.33
1.1470
739.05
644.32
0.0350
22.55
644.31
0.3070
197.80
644.30
0.1150
74.09
644.29
0.0090
5.80
644.28
5.8370
3,760.66
644.27
0.0550
35.43
644.26
0.0250
16.11
644.25
1.4110
909.04
644.24
0.0330
21.26
644.23
0.0760
48.96
644.22
0.0130
8.37
644.21
0.4000
257.68
644.20
0.1270
81.81
644.19
0.0090
5.80
644.18
30.6010
19,712.55
644.17
0.1310
84.39
644.16
0.4870
313.71
644.15
0.5070
326.58
644.14
0.0350
22.54
644.10
0.0140
9.02
644.09
0.0940
60.54
644.07
0.0200
12.88
644.06
148.2400
95,475.45
644.05
0.0330
21.25
644.03
0.0200
12.88
644.02
0.5450
350.99
644.00
15.0680
9,703.79
643.99
0.1090
70.19
643.97
0.0090
5.80
643.96
0.4050
260.80
643.94
0.1050
67.61
643.93
0.5340
343.86
643.91
0.0090
5.80
643.90
2.4000
1,545.36
643.88
0.0080
5.15
643.87
0.0090
5.79
643.86
0.0180
11.59
643.85
400.0100
257,546.44
643.84
0.0890
57.30
643.83
3.1060
1,999.74
643.81
0.0380
24.46
643.80
1.0740
691.44
643.79
0.8830
568.47
643.78
0.0190
12.23
643.75
0.2070
133.26
643.73
0.8230
529.79
643.72
0.0700
45.06
643.71
0.5950
383.01
643.70
0.1430
92.05
643.69
0.3100
199.54
643.67
0.0640
41.19
643.66
31.0690
19,997.87

Recent Trades

Price
Size
Time
649.0400
0.0080
07:09:08
649.0400
0.0080
07:09:08
649.0400
0.0090
07:09:08
649.0400
0.0090
07:09:08
649.0400
0.0090
07:09:08
649.0400
0.0080
07:09:08
649.0400
0.0080
07:09:08
649.0400
0.0080
07:09:08
649.0400
0.0090
07:09:08
649.0400
0.0080
07:09:08
649.0400
0.0080
07:09:08
649.0400
0.0080
07:09:08
649.0400
0.0080
07:09:08
649.0500
0.0080
07:09:08
649.0500
0.0090
07:09:08
649.0500
0.0090
07:09:08
649.0500
0.0090
07:09:08
649.0500
0.0090
07:09:08
649.0600
0.0080
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0080
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0080
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0080
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0080
07:09:08
649.0600
0.0080
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0090
07:09:08
649.0600
0.0080
07:09:08
649.0700
0.0080
07:09:08
649.0700
0.0090
07:09:08
649.0700
0.0090
07:09:08
649.0700
0.0090
07:09:08
649.0700
0.0080
07:09:08
649.0700
0.0090
07:09:08
649.0700
0.0080
07:09:08
649.0800
0.0080
07:09:08
649.0800
0.0090
07:09:08
649.0800
0.0080
07:09:08
649.0800
0.0090
07:09:08
649.0800
0.0090
07:09:08
649.0800
0.0090
07:09:08
649.0800
0.0080
07:09:08
649.0800
0.0090
07:09:08
649.0800
0.0080
07:09:08
649.0900
0.0080
07:09:08
649.0900
0.0090
07:09:08
649.0900
0.0090
07:09:08
649.0900
0.0090
07:09:08
649.0900
0.0090
07:09:08
649.1000
0.0090
07:09:08
649.1000
0.0080
07:09:08
649.1000
0.0090
07:09:08
649.1000
0.0080
07:09:08
649.1000
0.0080
07:09:08
649.1100
0.0080
07:09:08
649.1100
0.0080
07:09:08
649.1100
0.0080
07:09:08
649.1200
0.0090
07:09:08
649.1300
0.0080
07:09:08
649.1300
0.0080
07:09:08
649.1400
0.0080
07:09:08
649.1400
0.0090
07:09:08
649.1500
0.0080
07:09:08
649.1500
0.0080
07:09:08
649.1500
0.0080
07:09:08
649.1500
0.8100
07:09:08
649.1500
0.0080
07:09:08
649.1500
0.0080
07:09:08
649.1600
0.0090
07:09:08
649.1600
0.0080
07:09:08
649.1600
0.0080
07:09:08
649.1600
0.0080
07:09:08
649.1700
0.0080
07:09:08
649.1700
0.0080
07:09:08
649.1700
0.0080
07:09:08
649.1700
0.0080
07:09:08
649.1700
0.0080
07:09:08
649.1800
1.5070
07:09:08
649.1800
0.0080
07:09:08
649.1800
0.0090
07:09:08
649.1800
0.1550
07:09:08
649.1800
0.0080
07:09:08
649.1800
0.0080
07:09:08
649.1800
0.0080
07:09:08
649.1900
0.0120
07:09:08
649.1900
0.0080
07:09:08
649.1900
0.8070
07:09:08
649.1900
0.1300
07:09:08
649.1900
0.0080
07:09:11
649.1900
0.0090
07:09:11
649.1900
0.0090
07:09:11
649.1900
0.1320
07:09:11
649.1900
0.0220
07:09:12
649.1900
0.5600
07:09:14
649.1800
0.0160
07:09:15

Login to View your open Positions

Login Now