METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
632.20
0.0160
10.12
632.18
0.0700
44.25
632.14
0.0230
14.54
632.11
0.0790
49.94
632.03
0.0130
8.22
632.01
0.0090
5.69
632.00
0.1110
70.15
631.95
0.0220
13.90
631.92
0.1430
90.36
631.88
0.0140
8.85
631.87
0.1270
80.25
631.83
0.0110
6.95
631.78
0.0140
8.84
631.75
0.1250
78.97
631.68
0.1990
125.70
631.66
0.0700
44.22
631.63
0.2680
169.28
631.57
0.0100
6.32
631.51
0.0200
12.63
631.50
0.1010
63.78
631.49
0.0660
41.68
631.42
0.0300
18.94
631.24
0.0980
61.86
631.17
0.0100
6.31
631.16
0.0620
39.13
631.14
169.6880
107,096.88
631.11
0.0110
6.94
631.01
2.0140
1,270.85
631.00
0.0510
32.18
630.88
0.1480
93.37
630.87
0.0170
10.72
630.76
0.0150
9.46
630.74
0.0100
6.31
630.73
0.0620
39.11
630.57
0.0220
13.87
630.50
0.0200
12.61
630.46
0.0090
5.67
630.41
0.1610
101.50
630.40
0.0620
39.08
630.36
0.0220
13.87
630.35
0.0100
6.30
630.32
0.0290
18.28
630.25
0.0240
15.13
630.23
2.0310
1,280.00
630.20
1.5920
1,003.28
630.18
0.0150
9.45
630.17
0.0210
13.23
630.16
0.0200
12.60
630.13
0.0090
5.67
630.01
2.0000
1,260.02
630.00
39.0430
24,597.09
629.93
0.3750
236.22
629.92
0.0330
20.79
629.91
0.0100
6.30
629.86
0.1070
67.40
629.81
0.0200
12.60
629.77
0.0730
45.97
629.72
0.0180
11.33
629.68
0.1060
66.75
629.67
33.6490
21,187.77
629.66
0.1750
110.19
629.65
3.5660
2,245.33
629.60
0.0100
6.30
629.54
1.4550
915.98
629.50
0.0340
21.40
629.41
0.2180
137.21
629.32
0.0100
6.29
629.31
0.0090
5.66
629.28
0.2780
174.94
629.23
0.0150
9.44
629.20
0.1440
90.60
629.11
3.4930
2,197.48
629.00
7.4510
4,686.68
628.83
0.0150
9.43
628.77
0.0360
22.64
628.75
0.3560
223.84
628.67
0.0250
15.72
628.65
0.1790
112.53
628.60
0.2770
174.12
628.57
0.0330
20.74
628.51
0.0260
16.34
628.50
0.0300
18.86
628.49
0.0420
26.40
628.46
0.0080
5.03
628.44
0.0160
10.06
628.39
0.2700
169.67
628.37
0.0970
60.95
628.30
0.1680
105.55
628.28
0.0620
38.95
628.25
0.0090
5.65
628.18
0.0130
8.17
628.14
0.1480
92.96
628.12
0.0900
56.53
628.06
0.0210
13.19
628.00
7.1260
4,475.13
627.96
0.0760
47.72
627.95
0.0140
8.79
627.82
0.0620
38.92
627.78
0.0220
13.81
627.69
0.1130
70.93
627.67
0.0100
6.28
627.64
0.4840
303.78
627.52
0.1610
101.03
627.50
0.1480
92.87
627.49
0.0120
7.53
627.48
0.5030
315.62
627.42
1.0300
646.24
627.38
0.0180
11.29
627.35
0.0150
9.41
627.34
0.0190
11.92
627.31
0.0130
8.16
627.30
0.0310
19.45
627.28
0.0480
30.11
627.20
0.7830
491.10
627.18
0.0680
42.65
627.12
0.1100
68.98
627.07
0.0660
41.39
627.00
0.0700
43.89
626.90
1.5920
998.02
626.87
0.1700
106.57
626.85
0.0210
13.16
626.82
0.0690
43.25
626.81
0.0140
8.78
626.77
0.0260
16.30
626.75
0.0140
8.77
626.69
7.2690
4,555.41
626.66
1.6580
1,039.00
626.65
0.0860
53.89
626.60
0.0730
45.74
626.56
0.0160
10.02
626.53
0.0130
8.14
626.51
0.0090
5.64
626.50
0.0200
12.53
626.48
0.1440
90.21
626.47
0.0170
10.65
626.40
0.0100
6.26
626.35
0.2160
135.29
626.32
1.6140
1,010.88
626.30
0.0150
9.39
626.28
0.0180
11.27
626.27
0.0090
5.64
626.26
0.0250
15.66
626.25
0.1270
79.53
626.14
52.4580
32,846.05
626.07
0.8960
560.96
626.03
1.5020
940.30
626.00
2.8610
1,790.99
625.96
0.0200
12.52
625.94
0.0120
7.51
625.85
0.0420
26.29
625.84
0.0820
51.32
625.79
1.4630
915.53
625.78
2.0310
1,270.96
625.75
0.0140
8.76
625.71
0.0120
7.51
625.66
0.0120
7.51
625.62
0.0230
14.39
625.61
0.0300
18.77
625.60
0.0460
28.78
625.56
0.0100
6.26
625.55
0.0110
6.88
625.54
0.1600
100.09
625.50
2.1530
1,346.70
625.46
0.0140
8.76
625.41
0.0360
22.51
625.40
0.2100
131.33
625.38
0.0120
7.50
625.30
0.0490
30.64
625.23
7.7970
4,874.92
625.18
0.0110
6.88
625.17
0.2810
175.67
625.10
0.0230
14.38
625.06
0.0100
6.25
625.05
10.0000
6,250.50
625.01
2.0060
1,253.77
625.00
6.0650
3,790.63
624.91
0.0620
38.74
624.88
0.0090
5.62
624.85
0.1360
84.98
624.84
0.0110
6.87
624.83
0.0100
6.25
624.82
0.0250
15.62
624.73
2.0000
1,249.46
624.72
0.0220
13.74
624.71
0.0170
10.62
624.63
0.0200
12.49
624.60
0.1600
99.94
624.54
0.0130
8.12
624.52
0.0240
14.99
624.50
92.2920
57,636.35
624.49
0.0210
13.11
624.41
0.0350
21.85
624.40
0.7360
459.56
624.37
0.4940
308.44
624.33
0.2000
124.87
624.30
1.3780
860.29
624.28
0.0100
6.24
624.26
0.0130
8.12
624.17
0.5220
325.82
624.09
0.8220
513.00
624.08
0.0680
42.44
624.07
0.0120
7.49
624.02
0.0250
15.60
624.01
0.0220
13.73
624.00
0.1320
82.37
623.98
0.0130
8.11
623.93
1.3470
840.43
623.85
10.0000
6,238.50
623.78
0.0130
8.11
623.77
0.0120
7.49
623.76
0.1450
90.45
623.75
0.1050
65.49
623.70
0.0130
8.11
623.60
120.5910
75,200.55
623.58
0.0900
56.12
623.56
0.0260
16.21
623.52
0.0280
17.46
623.50
10.0000
6,235.00
623.47
0.3060
190.78
623.42
0.0860
53.61
623.34
0.0530
33.04
623.33
0.0130
8.10
623.31
10.7590
6,706.19
623.24
0.0090
5.61
623.23
10.0130
6,240.40
623.22
0.0430
26.80
623.20
0.0100
6.23
623.15
1.5020
935.97
623.14
0.0130
8.10
623.13
0.1750
109.05
623.07
1.0000
623.07
623.06
0.1130
70.41
623.01
0.1800
112.14
623.00
4.1980
2,615.35
622.93
34.0130
21,187.72
622.91
16.2110
10,097.99
622.90
0.1020
63.54
622.88
7.2340
4,505.91
622.86
0.0130
8.10
622.83
0.0180
11.21
622.78
3.4930
2,175.37
622.77
0.0090
5.60
622.74
4.3710
2,722.00
622.68
0.0660
41.10
622.66
0.0100
6.23
622.65
0.1480
92.15
622.62
3.0390
1,892.14
622.61
10.0000
6,226.10
622.58
0.0130
8.09
622.52
0.0630
39.22
622.50
0.2320
144.42
622.45
3.1840
1,981.88
622.42
0.0220
13.69
622.34
4.3560
2,710.91
622.30
0.0130
8.09
622.26
12.5510
7,809.99
622.25
13.3700
8,319.48
622.24
4.8630
3,025.95
622.23
0.0460
28.62
622.07
1.5580
969.19
622.02
0.0130
8.09
622.00
3.4800
2,164.56
621.99
7.3160
4,550.48
621.97
0.2900
180.37
621.94
4.3560
2,709.17
621.86
0.0110
6.84
621.82
0.0610
37.93
621.80
28.3980
17,657.88
621.79
0.0250
15.54
621.77
3.1360
1,949.87
621.76
3.2370
2,012.64
621.75
0.0100
6.22
621.74
0.0130
8.08
621.69
0.0150
9.33
621.64
10.0000
6,216.40
621.62
0.1600
99.46
621.60
0.7320
455.01
621.59
0.0100
6.22
621.58
0.0140
8.70
621.54
4.3560
2,707.43
621.53
0.0690
42.89
621.50
0.1540
95.71
621.46
0.0130
8.08
621.42
0.0350
21.75
621.38
3.0290
1,882.16
621.33
13.3270
8,280.46
621.25
0.3220
200.04
621.22
5.0000
3,106.10
621.21
3.2180
1,999.05
621.18
0.0130
8.08
621.15
1.1900
739.17
621.14
4.3560
2,705.69
621.05
0.6120
380.08
621.04
0.1460
90.67
621.03
2.0000
1,242.06
621.00
1.5790
980.56
620.96
0.0880
54.64
620.95
0.0240
14.90
620.94
4.3560
2,704.81
620.90
0.0130
8.07
620.83
0.0220
13.66
620.81
0.0090
5.59
620.80
0.0630
39.11
620.79
0.0310
19.24
620.78
0.0480
29.80
620.74
4.3560
2,703.94
620.69
5.8410
3,625.45
620.62
0.1400
86.89
620.60
10.0000
6,206.00
620.58
0.2180
135.29
620.53
3.0490
1,892.00
620.52
3.0310
1,880.80
620.44
5.8410
3,623.99
620.40
18.0060
11,170.92
620.39
8.1060
5,028.88
620.38
0.0120
7.44
620.36
4.3820
2,718.42
620.34
0.0130
8.06
620.31
0.1850
114.76
620.30
1.5920
987.52
620.27
0.1070
66.37
620.26
2.0000
1,240.52
620.25
0.0740
45.90
620.20
0.0350
21.71
620.19
5.8410
3,622.53
620.16
0.0100
6.20
620.14
3.2060
1,988.17
620.12
8.0050
4,964.06
620.07
0.0120
7.44
620.06
0.0130
8.06
620.02
0.0150
9.30
620.00
36.3720
22,550.64
619.99
11.8620
7,354.32
619.98
4.3560
2,700.63
619.97
2.9750
1,844.41
619.94
5.8410
3,621.07
619.91
0.1480
91.75
619.84
5.0100
3,105.40
619.81
9.3200
5,776.63
619.80
0.0090
5.58
619.78
0.0130
8.06
619.77
0.0090
5.58
619.75
0.0100
6.20
619.73
0.0150
9.30
619.72
8.1120
5,027.17
619.69
37.1400
23,015.29
619.64
0.0630
39.04
619.62
5.8410
3,619.20
619.60
0.0090
5.58
619.58
4.3560
2,698.89
619.57
0.0150
9.29
619.55
0.0100
6.20
619.52
8.0050
4,959.26
619.50
0.0130
8.05
619.45
8.1190
5,029.31
619.40
5.8500
3,623.49
619.39
0.0130
8.05
619.38
8.3320
5,160.67
619.37
2.5000
1,548.43
619.33
8.0050
4,957.74
619.29
2.9580
1,831.86
619.28
3.0160
1,867.75
619.27
119.3150
73,888.20
619.26
4.0530
2,509.86
619.25
1.2190
754.87
619.24
5.8410
3,616.98
619.23
0.3250
201.25
619.22
8.3790
5,188.44
619.20
0.0090
5.57
619.18
4.3690
2,705.20
619.15
8.1250
5,030.59
619.08
0.0630
39.00
619.06
0.0090
5.57
619.05
5.0000
3,095.25
619.04
0.0900
55.71
619.00
6.9180
4,282.24
618.98
4.0530
2,508.73
618.96
4.3560
2,696.19
618.94
0.8010
495.77
618.92
0.0090
5.57
618.90
3.2240
1,995.33
618.86
0.0150
9.28
618.83
8.1110
5,019.33
618.80
1.3570
839.71
618.79
2.2540
1,394.75
618.76
4.3560
2,695.32
618.75
8.3410
5,160.99
618.73
2.9790
1,843.20
618.69
11.3560
7,025.84
618.66
0.0130
8.04
618.64
4.0550
2,508.59
618.63
1.2640
781.95
618.61
0.1450
89.70
618.60
0.1470
90.93
618.59
18.1040
11,198.95
618.58
0.0680
42.06
618.54
0.0620
38.35
618.53
0.0110
6.80
618.50
11.6540
7,208.00
618.49
10.3430
6,397.04
618.47
0.9720
601.15
618.45
3.9580
2,447.83
618.40
0.0090
5.57
618.39
0.3230
199.74
618.38
0.0130
8.04
618.37
1.4810
915.81
618.36
0.6120
378.44
618.33
13.9750
8,641.16
618.32
8.0940
5,004.68
618.30
0.0090
5.56
618.28
4.0530
2,505.89
618.27
0.1900
117.47
618.25
5.8500
3,616.76
618.20
0.0090
5.56
618.16
4.3560
2,692.70
618.15
0.0090
5.56
618.14
0.7100
438.88
618.13
0.8000
494.50
618.12
7.1030
4,390.51
618.11
8.1030
5,008.55
618.10
4.5670
2,822.86
618.05
3.1630
1,954.89
618.04
3.1890
1,970.93
618.03
1.8960
1,171.78
618.01
2.6860
1,659.97
618.00
5.0120
3,097.42
617.99
9.8940
6,114.39
617.97
4.5610
2,818.56
617.95
0.0090
5.56
617.94
0.8130
502.39
617.92
0.5990
370.13
617.91
0.4210
260.14
617.90
0.0090
5.56
617.88
0.0130
8.03
617.87
6.2720
3,875.28
617.86
10.1970
6,300.32
617.85
4.5270
2,797.01
617.84
8.1050
5,007.59
617.83
2.4220
1,496.38
617.82
0.0260
16.06
617.80
0.0090
5.56
617.79
6.9400
4,287.46
617.78
1.5700
969.91
617.76
0.0130
8.03
617.75
0.0090
5.56
617.72
2.8310
1,748.77
617.71
0.8130
502.20
617.70
0.0220
13.59
617.68
5.8410
3,607.87
617.67
1.7500
1,080.92
617.66
4.3560
2,690.53
617.65
1.2440
768.36
617.64
0.0130
8.03
617.60
0.0090
5.56
617.58
0.0130
8.03
617.55
0.0090
5.56
617.54
0.0130
8.03
617.52
0.0130
8.03
617.51
0.5820
359.39
617.50
5.8500
3,612.38
617.49
1.9180
1,184.35
617.48
4.6710
2,884.25
617.46
1.4060
868.15
617.45
4.3650
2,695.17
617.44
1.3070
806.99
617.40
0.0220
13.58
617.39
1.2380
764.33
617.38
0.3760
232.13
617.35
6.1650
3,805.96
617.34
2.2800
1,407.54
617.30
0.0090
5.56
617.28
0.3280
202.47
617.27
0.0780
48.15
617.26
0.0130
8.02
617.25
0.0090
5.56
617.24
19.9680
12,325.05
617.23
8.4080
5,189.67
617.22
0.0130
8.02
617.21
0.3150
194.42
617.20
0.0090
5.55
617.19
1.2440
767.78
617.17
5.8410
3,604.89
617.16
2.5520
1,574.99
617.15
0.0090
5.55
617.13
3.3150
2,045.79
617.10
0.4220
260.42
617.09
0.0090
5.55
617.05
0.0090
5.55
617.04
6.1690
3,806.52
617.01
1.6940
1,045.21
617.00
4.8710
3,005.41
616.99
1.4540
897.10
616.98
0.0130
8.02
616.97
9.9980
6,168.47
616.96
2.7640
1,705.28
616.95
0.7220
445.44
616.94
0.2080
128.32
616.93
1.0820
667.52
616.92
0.8770
541.04
616.91
3.1900
1,967.94
337.79
616.90
22.3500
13,787.72
616.84
10.1270
6,246.74
616.83
0.3280
202.32
616.80
0.5090
313.95
616.77
0.0130
8.02
616.76
0.3150
194.28
616.75
0.4000
246.70
616.71
0.0130
8.02
616.70
0.0090
5.55
616.68
0.0130
8.02
616.66
0.7220
445.23
616.65
0.0220
13.57
616.64
3.0000
1,849.92
616.63
0.3150
194.24
616.60
0.0090
5.55
616.59
0.0130
8.02
616.58
1.5070
929.19
616.57
4.0530
2,498.96
616.56
3.5840
2,209.75
616.55
0.0090
5.55
616.53
12.3300
7,601.81
616.52
19.9610
12,306.36
616.50
2.0090
1,238.55
616.49
0.3150
194.19
616.47
0.7080
436.46
616.45
0.0090
5.55
616.44
3.5440
2,184.66
616.42
1.1120
685.46
616.41
4.0680
2,507.56
616.40
2.3460
1,446.07
616.38
5.8410
3,600.28
616.35
0.3810
234.83
616.34
0.4970
306.32
616.33
1.6660
1,026.81
616.32
3.1290
1,928.47
616.31
4.8560
2,992.80
616.30
5.5270
3,406.29
616.29
2.9120
1,794.64
616.28
5.8560
3,608.94
616.26
9.5640
5,893.91
616.25
1.6470
1,014.96
616.24
8.9100
5,490.70
616.23
5.8540
3,607.41
616.22
4.1490
2,556.70
616.21
10.2760
6,332.17
616.20
4.8650
2,997.81
616.19
1.7830
1,098.67
616.18
5.9590
3,671.82
616.17
0.0130
8.01
616.15
6.9580
4,287.17
616.14
9.5770
5,900.77
616.13
1.2470
768.31
616.12
6.7430
4,154.50
616.11
0.3280
202.08
616.10
0.0090
5.54
616.09
3.5040
2,158.78
616.08
12.8800
7,935.11
616.07
7.3780
4,545.36
616.05
21.8270
13,446.52
616.04
3.2690
2,013.83
616.03
4.0540
2,497.39
616.02
10.4640
6,446.03
616.01
5.7630
3,550.07
616.00
6.6620
4,103.79
615.99
3.6010
2,218.18
615.96
11.5260
7,099.55
615.95
1.3090
806.28
615.94
4.8410
2,981.77
615.93
5.0570
3,114.76
615.92
1.7320
1,066.77
615.91
0.0450
27.72
615.90
20.9550
12,906.18
615.89
5.8410
3,597.41
615.87
2.5350
1,561.23
615.86
4.0450
2,491.15
615.85
0.3240
199.54
615.84
0.0130
8.01
615.82
0.8000
492.66
615.80
2.5230
1,553.66
615.79
8.8110
5,425.73
615.78
12.0890
7,444.16
615.77
1.6760
1,032.03
615.76
3.0990
1,908.24
615.75
25.8770
15,933.76
615.74
4.3560
2,682.16
615.73
5.8410
3,596.48
615.71
1.2120
746.24
615.70
4.0600
2,499.74
615.69
1.4660
902.60
615.68
4.9100
3,022.99
615.66
0.4810
296.13
615.65
0.5550
341.69
615.63
2.3300
1,434.42
615.61
0.2750
169.29
615.60
2.2460
1,382.64
615.59
5.8410
3,595.66
615.57
1.1610
714.68
615.56
0.0130
8.00
615.55
0.0090
5.54
615.54
12.2170
7,520.05
615.53
8.1120
4,993.18
615.50
0.4630
284.98
615.47
6.1540
3,787.60
615.46
4.3560
2,680.94
615.45
4.4460
2,736.29
615.43
7.5310
4,634.80
615.42
12.2160
7,517.97
615.41
0.6080
374.17
615.40
0.0090
5.54
615.39
4.0490
2,491.71
615.38
14.4210
8,874.39
615.37
0.0620
38.15
615.35
12.8390
7,900.48
615.34
0.3150
193.83
615.30
0.6010
369.80
615.29
8.1160
4,993.69
615.28
12.5840
7,742.68
615.27
9.7130
5,976.12
615.25
4.3560
2,680.03
615.24
0.7880
484.81
615.22
8.2810
5,094.64
615.21
18.9610
11,665.00
615.20
0.0990
60.90
615.19
3.4400
2,116.25
615.16
0.0100
6.15
615.15
0.0150
9.23
615.14
8.0820
4,971.56
615.10
1.6940
1,041.98
615.09
10.1810
6,262.23
615.08
4.0490
2,490.46
615.07
0.0100
6.15
615.06
0.6450
396.71
615.04
4.3560
2,679.11
615.02
0.3150
193.73
615.00
13.9170
8,558.96
614.98
8.1250
4,996.71
614.95
0.3150
193.71
614.94
6.4420
3,961.44
614.86
0.3150
193.68
614.83
0.7880
484.49
614.82
4.0500
2,490.02
614.81
5.8410
3,591.11
614.80
20.3760
12,527.16
614.79
0.3150
193.66
614.77
126.8010
77,953.45
614.76
3.9580
2,433.22
614.75
0.6210
381.76
614.73
16.0110
9,842.44
614.72
0.3280
201.63
614.71
0.0090
5.53
614.70
2.7550
1,693.50
614.68
0.6320
388.48
614.65
8.4400
5,187.65
614.60
0.0090
5.53
614.59
4.3560
2,677.15
614.58
0.3250
199.74
614.56
6.1390
3,772.78
614.55
1.6760
1,029.99
614.54
2.9920
1,838.70
614.52
3.0340
1,864.45
614.51
4.3670
2,683.57
614.48
1.7620
1,082.71
614.46
3.7500
2,304.23
614.44
0.9570
588.02
614.43
11.5180
7,077.00
614.41
0.1690
103.84
614.40
0.0730
44.85
614.39
4.3560
2,676.28
614.38
8.1310
4,995.52
614.37
0.4830
296.74
614.34
0.0610
37.47
614.33
0.1740
106.89
614.32
0.0840
51.60
614.31
6.6350
4,075.95
614.30
0.3150
193.50
614.28
36.6020
22,483.88
614.27
0.0460
28.26
614.24
0.0550
33.78
614.23
2.8430
1,746.26
614.22
0.0160
9.83
614.21
0.1740
106.87
614.20
1.6740
1,028.17
614.18
0.7990
490.73
614.16
0.3280
201.44
614.15
0.2610
160.29
614.13
0.0090
5.53
614.08
16.1730
9,931.52
614.07
5.8410
3,586.78
614.06
5.6310
3,457.77
614.05
4.5810
2,812.96
614.03
1.3670
839.38
614.02
8.6470
5,309.43
614.01
0.8180
502.26
614.00
17.4450
10,711.23
613.99
0.8040
493.65
613.95
0.3150
193.39
613.91
0.0360
22.10
613.90
1.1890
729.93
613.88
1.2970
796.20
613.86
1.8040
1,107.40
613.85
11.2700
6,918.09
613.84
5.0000
3,069.20
613.82
0.1770
108.65
613.81
0.3150
193.35
613.76
34.5210
21,187.61
613.75
6.3940
3,924.32
613.71
0.0290
17.80
613.70
2.5690
1,576.60
613.67
20.9600
12,862.52
613.64
0.1920
117.82
613.60
0.0230
14.11
613.57
0.8250
506.20
613.56
0.1620
99.40
613.55
0.0110
6.75
613.53
3.0980
1,900.72
613.51
0.0130
7.98
613.50
0.0200
12.27
613.46
0.0170
10.43
613.45
4.3650
2,677.71
613.44
35.5280
21,794.30
613.43
8.0900
4,962.65
613.34
10.0000
6,133.40
613.33
1.6800
1,030.39
613.32
0.0130
7.97
613.31
0.9070
556.27
613.30
3.2200
1,974.83
613.28
2.9410
1,803.66
613.26
0.4680
287.01
613.25
0.2420
148.41
613.24
4.5730
2,804.35
613.20
0.7360
451.32
613.18
1.3000
797.13
613.12
0.4940
302.88
613.07
0.0200
12.26
613.06
0.1870
114.64
613.05
9.1240
5,593.47
613.04
0.0130
7.97
613.02
0.0220
13.49
613.00
8.7520
5,364.98
612.98
0.1720
105.43
612.96
4.3560
2,670.05
612.95
0.0150
9.19
612.94
0.0160
9.81
612.93
0.3410
209.01
612.92
0.8560
524.66
612.90
0.1080
66.19
612.88
0.1480
90.71
612.87
0.1810
110.93
612.85
5.5990
3,431.35
612.83
0.0330
20.22
612.82
0.0140
8.58
612.81
0.1620
99.28
612.80
0.0110
6.74
612.79
0.8460
518.42
612.78
8.0980
4,962.29
612.76
0.0130
7.97
612.75
0.0490
30.02
612.74
31.4260
19,255.97
612.73
0.0120
7.35
612.70
1.7400
1,066.10
612.69
0.0090
5.51
612.68
0.1620
99.25
612.67
0.1860
113.96
612.66
0.8050
493.19
612.65
0.0090
5.51
612.61
3.0730
1,882.55
612.58
0.2660
162.95
612.57
0.0730
44.72
612.55
0.1620
99.23
612.54
0.1630
99.84
612.53
0.8550
523.71
612.50
0.1720
105.35
612.49
0.4490
275.01
612.48
0.1970
120.66
612.45
0.2770
169.65
612.44
2.0310
1,243.87
612.40
8.9190
5,462.00
612.39
0.0090
5.51
612.37
0.1300
79.61
612.29
2.9420
1,801.36
612.28
0.1890
115.72
612.25
0.1250
76.53
612.22
0.0260
15.92
612.20
1.7530
1,073.19
612.19
10.0000
6,121.90
612.18
0.0870
53.26
612.17
8.1070
4,962.86
612.15
0.1930
118.14
612.12
10.0000
6,121.20
612.10
0.1870
114.46
612.07
0.0140
8.57
612.06
3.1110
1,904.12
612.04
3.0430
1,862.44
612.00
14.5490
8,903.99
611.98
0.0830
50.79
611.92
0.0130
7.95
611.89
0.1920
117.48
611.88
0.1940
118.70
611.87
14.4120
8,818.27
611.84
42.2220
25,833.11
611.82
8.1070
4,960.02
611.81
0.2100
128.48
611.80
0.0150
9.18
611.76
0.2180
133.36
611.75
0.1790
109.50
611.71
0.1900
116.22
611.70
0.0090
5.51
611.69
0.1480
90.53
611.67
0.0270
16.52
611.66
0.0270
16.51
611.65
0.0770
47.10
611.64
0.0300
18.35
611.62
8.2780
5,062.99
611.57
0.0360
22.02
611.51
0.1950
119.24
611.50
1.5730
961.89
611.42
0.0100
6.11
611.39
0.2310
141.23
611.37
3.1010
1,895.86
611.36
0.0130
7.95
611.35
0.0150
9.17
611.32
0.1930
117.98
611.31
0.0220
13.45
611.30
0.0180
11.00
611.25
0.0170
10.39
611.23
10.1930
6,230.27
611.20
0.3140
191.92
611.15
0.0330
20.17
611.13
0.0930
56.84
611.12
0.1980
121.00
611.10
0.0400
24.44
611.08
0.0230
14.05
611.05
3.1610
1,931.53
611.03
6.4680
3,952.14
611.01
7.3640
4,499.48
611.00
21.9620
13,418.78
610.98
0.0150
9.16
610.96
0.0690
42.16
610.94
0.1960
119.74
610.93
0.0240
14.66
610.88
0.0350
21.38
610.84
0.0200
12.22
610.82
0.2450
149.65
610.80
0.0130
7.94
610.76
0.0150
9.16
610.75
0.0340
20.77
610.74
0.2010
122.76
610.72
0.2350
143.52
610.71
0.0230
14.05
610.69
0.1220
74.50
610.67
6.4580
3,943.71
610.66
0.3260
199.08
610.61
0.2480
151.43
610.60
0.0130
7.94
610.59
92.5210
56,492.40
610.58
0.9180
560.51
610.57
0.0090
5.50
610.55
0.1990
121.50
610.54
0.0100
6.11
610.53
0.1740
106.23
610.52
0.3610
220.40
610.51
0.0810
49.45
610.50
2.5500
1,556.78
610.48
0.0850
51.89
610.44
0.8170
498.73
610.41
0.0190
11.60
610.40
2.3410
1,428.95
610.37
0.0150
9.16
610.35
0.2040
124.51
610.34
0.0640
39.06
610.33
0.0210
12.82
610.32
2.8180
1,719.88
610.25
0.0500
30.51
610.24
0.0130
7.93
610.22
0.0110
6.71
610.18
0.0920
56.14
610.17
0.2350
143.39
610.16
0.1580
96.41
610.13
3.4930
2,131.18
610.07
0.1940
118.35
610.04
0.0450
27.45
610.00
244.3880
149,076.68
609.99
0.0170
10.37
609.97
0.2970
181.16
609.96
0.1750
106.74
609.92
0.0400
24.40
609.80
0.0090
5.49
609.79
0.0420
25.61
609.78
0.2040
124.40
609.73
0.0410
25.00
609.72
0.0220
13.41
609.70
5.4660
3,332.62
609.69
0.0660
40.24
609.68
0.0130
7.93
609.60
0.1750
106.68
609.59
0.0100
6.10
609.58
0.2100
128.01
609.54
0.4170
254.18
609.50
0.1850
112.76
609.48
0.0130
7.92
609.43
0.0120
7.31
609.40
0.2200
134.07
609.38
0.0260
15.84
609.37
0.2810
171.23
609.35
0.3310
201.69
609.32
0.2880
175.48
609.29
0.1640
99.92
609.27
124.3060
75,735.92
609.24
0.0120
7.31
609.20
0.2130
129.76
609.18
0.0420
25.59
609.13
1.7400
1,059.89
609.12
0.0130
7.92
609.10
0.4000
243.64
609.09
0.0320
19.49
609.08
0.1750
106.59
609.04
0.0180
10.96
609.03
0.0140
8.53
609.01
0.2100
127.89
609.00
2.6210
1,596.19
608.94
0.1480
90.12
608.88
0.0110
6.70
608.84
0.0490
29.83
608.82
0.0170
10.35
608.81
0.2160
131.50
608.80
0.2300
140.02
608.71
0.0760
46.26
608.68
0.0090
5.48
608.67
0.6190
376.77
608.66
0.0160
9.74
608.62
0.2540
154.59
608.58
0.0150
9.13
608.57
0.0290
17.65
608.56
0.0110
6.69
608.52
0.1640
99.80
608.51
0.0250
15.21
608.50
0.0200
12.17
608.49
0.0160
9.74
608.42
0.4110
250.06
608.41
0.1210
73.62
608.40
0.0110
6.69
608.35
0.0100
6.08
608.33
0.0340
20.68
608.32
0.0860
52.32
608.28
0.1000
60.83
608.24
0.2160
131.38
608.23
0.0130
7.91
608.20
0.2030
123.46
608.15
0.0270
16.42
608.13
0.0220
13.38
608.12
0.0230
13.99
608.11
0.0640
38.92
608.10
1.4140
859.85
608.06
0.0090
5.47
608.05
0.0100
6.08
608.04
0.2650
161.13
608.03
0.0150
9.12
608.00
4.5790
2,784.03
607.99
2.0310
1,234.83
607.94
34.8520
21,187.92
607.85
0.2510
152.57
607.80
34.8600
21,187.91
607.75
0.0260
15.80
607.74
1.0000
607.74
607.67
0.0150
9.12
607.66
0.0930
56.51
607.65
0.2740
166.50
607.60
0.7560
459.35
607.57
0.0100
6.08
607.55
0.0750
45.57
607.54
0.0150
9.11
607.50
0.8600
522.45
607.48
0.0200
12.15
607.47
0.2220
134.86
607.44
0.1490
90.51
607.43
0.1470
89.29
607.42
0.0640
38.87
607.40
0.2500
151.85
607.39
1.4990
910.48
607.38
0.1990
120.87
607.37
0.1250
75.92
607.35
0.2010
122.08
607.32
0.0200
12.15
607.30
0.2460
149.40
607.27
0.2290
139.06
607.24
0.0620
37.65
607.20
0.0100
6.07
607.19
0.0090
5.46
607.18
0.0130
7.89
607.17
0.0600
36.43
607.16
0.0220
13.36
607.14
0.0330
20.04
607.11
7.4280
4,509.61
607.10
1.5920
966.50
607.08
0.2250
136.59
607.05
0.0150
9.11
607.00
40.3380
24,485.17
606.94
0.2730
165.69
606.90
0.0110
6.68
606.88
0.2320
140.80

Recent Trades

Price
Size
Time
616.8500
0.0090
07:08:07
616.9000
0.0090
07:08:07
616.9000
0.0250
07:08:07
616.9000
0.2370
07:08:07
616.9000
0.2370
07:08:07
616.9000
0.2370
07:08:07
616.9000
0.2370
07:08:07
616.9000
0.2370
07:08:07
616.9000
0.2370
07:08:07
616.9000
0.9510
07:08:07
616.9000
0.8120
07:08:07
616.9500
0.0090
07:08:07
616.9800
0.0130
07:08:07
616.9900
0.0490
07:08:07
616.9900
0.0490
07:08:07
616.9900
0.0490
07:08:07
617.0000
0.0090
07:08:08
617.0500
0.0090
07:08:09
617.1000
0.0090
07:08:09
617.1100
0.1770
07:08:09
617.1500
0.0090
07:08:09
617.1600
0.0130
07:08:09
617.1900
0.4640
07:08:09
617.2000
0.0090
07:08:09
617.2000
0.3150
07:08:09
617.2000
0.6150
07:08:09
617.1500
0.0220
07:08:12
617.1500
0.4000
07:08:12
617.2400
0.0850
07:08:13
617.2400
0.0480
07:08:13
617.2500
0.0090
07:08:13
617.3000
0.0090
07:08:13
617.3000
0.4000
07:08:13
617.3300
0.3910
07:08:13
617.3300
0.3150
07:08:13
617.3300
0.3730
07:08:13
617.3400
0.0200
07:08:15
617.2600
0.5000
07:08:17
617.2500
0.0130
07:08:17
617.2300
0.7250
07:08:17
617.2000
0.0090
07:08:19
617.1900
0.0130
07:08:19
617.1500
0.0090
07:08:19
617.1300
0.0130
07:08:19
617.1300
0.0330
07:08:19
617.1200
0.0540
07:08:20
617.1100
0.0410
07:08:20
617.1000
0.0090
07:08:20
617.0700
0.0130
07:08:20
617.0500
0.3910
07:08:20
617.0500
0.0090
07:08:20
617.0400
0.3150
07:08:20
617.0400
0.2830
07:08:20
617.0700
0.3150
07:08:20
617.0800
0.3910
07:08:20
617.0900
0.3810
07:08:20
617.0900
0.3810
07:08:20
617.1000
0.3150
07:08:20
617.1000
0.3980
07:08:20
617.1100
0.2880
07:08:20
617.0900
0.3150
07:08:20
617.1000
0.0570
07:08:20
617.1100
0.3620
07:08:20
617.1300
0.2910
07:08:20
617.1300
0.3280
07:08:20
617.1400
0.1190
07:08:20
617.0600
0.7110
07:08:24
617.0600
2.0560
07:08:24
617.0600
0.0460
07:08:24
617.0600
0.6500
07:08:24
617.0600
0.3190
07:08:24
617.0600
0.2180
07:08:24
617.0500
0.0090
07:08:26
617.0000
0.0090
07:08:26
616.9900
0.0780
07:08:30
616.9500
0.0090
07:08:30
616.9100
0.0740
07:08:30
616.9000
0.0090
07:08:30
616.8900
0.0130
07:08:30
616.8500
0.0090
07:08:30
616.8300
0.0130
07:08:30
616.8100
0.1360
07:08:30
616.8100
0.6500
07:08:31
616.8000
0.0090
07:08:33
616.7500
0.0090
07:08:34
616.7100
0.0180
07:08:35
616.8400
0.1990
07:08:36
616.8500
0.0090
07:08:38
616.8500
0.1770
07:08:38
616.8800
0.0350
07:08:39
616.8300
0.6590
07:08:42
616.8400
0.3910
07:08:42
616.8400
0.6500
07:08:42
616.8500
0.1690
07:08:42
616.8600
0.0130
07:08:42
616.8900
0.3150
07:08:42
616.9000
0.0090
07:08:42
616.9000
0.3090
07:08:42
616.9100
0.5000
07:08:45
616.9000
0.1190
07:08:45

Login to View your open Positions

Login Now