lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
424.15
Open 452.56000000
Low 415.64000000
High 465.80000000
Vol 209,444
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
440.01
0.0180
7.92
440.00
63.4990
27,939.56
439.98
4.3590
1,917.87
439.96
0.0260
11.44
439.90
0.0680
29.91
439.88
0.7000
307.92
439.82
0.0290
12.75
439.80
0.0180
7.92
439.70
0.2010
88.38
439.65
0.2560
112.55
439.61
3.1470
1,383.45
439.60
0.1070
47.04
439.57
0.0180
7.91
439.53
0.0180
7.91
439.52
0.3430
150.76
439.49
0.3430
150.75
439.44
0.2100
92.28
439.40
0.0180
7.91
439.37
0.0160
7.03
439.36
0.0120
5.27
439.34
0.1090
47.89
439.33
0.0330
14.50
439.30
0.7050
309.71
439.26
0.0390
17.13
439.25
0.0270
11.86
439.24
0.6240
274.09
439.16
0.0560
24.59
439.10
0.0190
8.34
439.07
0.0460
20.20
439.04
0.1710
75.08
439.00
2.6920
1,181.79
438.95
0.0210
9.22
438.78
0.0730
32.03
438.74
0.1410
61.86
438.67
0.2600
114.05
438.62
0.0710
31.14
438.57
0.1110
48.68
438.53
0.2300
100.86
438.50
41.0070
17,981.57
438.46
0.0150
6.58
438.43
0.0170
7.45
438.33
0.0150
6.57
438.31
0.0190
8.33
438.28
0.0160
7.01
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0230
10.08
438.18
0.0190
8.33
438.12
3.7980
1,663.98
438.10
0.0140
6.13
438.05
0.0120
5.26
438.04
0.7820
342.55
438.02
0.1990
87.17
438.00
2.8130
1,232.09
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
1,095.0340
479,373.03
437.73
1.7930
784.85
437.72
0.0180
7.88
437.71
0.0190
8.32
437.70
4.9950
2,186.31
437.61
0.3280
143.54
437.60
0.0310
13.57
437.58
6.1240
2,679.74
437.50
8.1540
3,567.38
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.39
0.0180
7.87
437.27
0.7490
327.52
437.26
0.0240
10.49
437.25
0.3900
170.53
437.24
0.0350
15.30
437.22
0.0460
20.11
437.18
0.1750
76.51
437.17
0.0120
5.25
437.15
0.0180
7.87
437.14
0.0170
7.43
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
18.4260
8,052.16
436.97
0.1390
60.74
436.85
0.1070
46.74
436.80
0.0290
12.67
436.79
0.2540
110.94
436.66
0.5870
256.32
436.62
0.1210
52.83
436.57
0.0710
31.00
436.48
0.3150
137.49
436.47
0.0330
14.40
436.36
0.0220
9.60
436.35
0.1140
49.74
436.31
0.0260
11.34
436.30
0.1380
60.21
436.17
0.0260
11.34
436.16
0.0120
5.23
436.11
0.0140
6.11
436.10
0.1730
75.45
436.08
0.0190
8.29
436.07
0.1530
66.72
436.00
5.0440
2,199.18
435.99
0.0380
16.57
435.95
0.0520
22.67
435.94
0.0200
8.72
435.87
0.0210
9.15
435.86
0.1340
58.41
435.85
0.0160
6.97
435.76
0.0130
5.66
435.73
0.0390
16.99
435.68
1.5000
653.52
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.40
2.8120
1,224.34
435.38
0.0650
28.30
435.33
3.4640
1,507.98
435.29
0.2480
107.95
435.18
0.0660
28.72
435.12
0.1710
74.41
435.09
0.0160
6.96
435.04
0.2890
125.73
435.00
40.7060
17,707.11
434.90
0.2490
108.29
434.88
0.0140
6.09
434.76
1.1820
513.89
434.75
0.7480
325.19
434.69
0.0130
5.65
434.66
0.0480
20.86
434.61
0.2140
93.01
434.59
0.0130
5.65
434.54
167.8740
72,947.97
434.53
6.1950
2,691.91
434.48
0.0310
13.47
434.41
0.1070
46.48
434.37
0.0330
14.33
434.25
0.0430
18.67
434.24
7.2350
3,141.73
434.23
2.3170
1,006.11
434.16
0.0860
37.34
434.15
0.0190
8.25
434.14
0.0360
15.63
434.13
0.0450
19.54
434.04
0.7350
319.02
434.00
3.4970
1,517.70
433.84
0.0190
8.24
433.81
0.0680
29.50
433.78
0.0230
9.98
433.77
2,306.5210
1,000,499.61
433.75
1.2530
543.49
433.72
0.0390
16.92
433.71
0.0650
28.19
433.69
0.0180
7.81
433.63
0.0220
9.54
433.59
0.0160
6.94
433.53
0.2110
91.47
433.51
0.2520
109.24
433.44
0.0690
29.91
433.43
0.0190
8.24
433.42
0.0160
6.93
433.37
0.0190
8.23
433.33
1.6930
733.63
433.27
0.1000
43.33
433.26
0.2580
111.78
433.16
0.1710
74.07
433.13
2.3020
997.07
433.12
0.0470
20.36
433.06
0.5250
227.36
433.01
0.2340
101.32
433.00
5.7920
2,507.94
432.97
1.1390
493.15
432.96
0.0260
11.26
432.90
1.6390
709.52
432.85
0.0310
13.42
432.81
0.0120
5.19
432.80
0.0410
17.74
432.77
0.6070
262.69
432.76
5.0000
2,163.80
432.64
0.1750
75.71
432.63
0.0350
15.14
432.59
0.0690
29.85
432.55
0.0190
8.22
432.50
0.2790
120.67
432.48
0.0710
30.71
432.42
0.3150
136.21
432.41
0.0260
11.24
432.37
0.0180
7.78
432.35
0.0470
20.32
432.24
0.0950
41.06
432.21
0.1230
53.16
432.16
0.0140
6.05
432.14
0.7300
315.46
432.13
0.0660
28.52
432.11
2.0040
865.95
432.09
0.1350
58.33
432.08
0.0220
9.51
432.07
0.0150
6.48
432.03
0.1230
53.14
432.00
4.0850
1,764.72
431.99
0.1070
46.22
431.94
0.1730
74.73
431.84
5.0000
2,159.20
431.76
0.0140
6.04
431.70
0.0420
18.13
431.68
0.0460
19.86
431.66
0.0150
6.47
431.63
0.0220
9.50
431.59
5.0000
2,157.95
431.57
0.0130
5.61
431.55
10.9260
4,715.12
431.53
0.0380
16.40
431.51
6.1500
2,653.79
431.45
6.6610
2,873.89
431.42
5.0000
2,157.10
431.36
0.0310
13.37
431.28
0.0580
25.01
431.25
0.0560
24.15
431.24
0.1990
85.82
431.22
0.0190
8.19
431.20
0.2070
89.26
431.15
0.0120
5.17
431.13
138.5600
59,737.37
431.01
0.0120
5.17
431.00
0.0910
39.22
430.99
5.0000
2,154.95
430.90
0.0360
15.51
430.88
0.2010
86.61
430.86
0.0250
10.77
430.83
0.4650
200.34
430.78
0.1530
65.91
430.76
0.0150
6.46
430.74
0.0140
6.03
430.73
0.0120
5.17
430.72
0.0190
8.18
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
27.0090
11,631.97
430.61
0.2330
100.33
430.57
8.0000
3,444.56
430.52
0.0120
5.17
430.50
0.9570
411.99
430.47
91.9600
39,586.02
430.46
0.0130
5.60
430.44
0.0710
30.56
430.38
0.2320
99.85
430.37
1.7220
741.10
430.36
0.0120
5.16
430.35
5.0000
2,151.75
430.30
0.0230
9.90
430.26
0.0180
7.74
430.25
0.2580
111.00
430.20
0.0140
6.02
430.19
0.0300
12.91
430.16
0.3130
134.64
430.15
0.0120
5.16
430.14
5.0000
2,150.70
430.04
0.0180
7.74
430.03
0.0700
30.10
430.00
9.0910
3,909.13
429.97
0.1650
70.95
429.94
0.0270
11.61
429.90
41.8910
18,008.94
429.86
7.9950
3,436.73
429.85
0.0270
11.61
429.84
0.0460
19.77
429.82
0.0180
7.74
429.79
0.1170
50.29
429.77
0.0210
9.03
429.75
5.0000
2,148.75
429.74
0.0190
8.17
429.72
5.0000
2,148.60
429.70
0.0180
7.73
429.69
0.0470
20.20
429.66
0.0120
5.16
429.63
0.0140
6.01
429.60
0.0180
7.73
429.58
0.1070
45.97
429.57
0.0860
36.94
429.52
0.1110
47.68
429.50
0.0230
9.88
429.46
0.0120
5.15
429.43
0.0130
5.58
429.41
0.0700
30.06
429.38
0.0180
7.73
429.37
6.0580
2,601.12
429.36
0.0590
25.33
429.33
0.1870
80.28
429.32
5.0000
2,146.60
429.31
0.0380
16.31
429.30
5.0000
2,146.50
429.28
4.2660
1,831.31
429.24
0.4200
180.28
429.19
70.6110
30,305.54
429.16
0.0180
7.72
429.13
12.2270
5,246.97
429.11
0.0660
28.32
429.03
5.0000
2,145.15
429.01
5.0000
2,145.05
429.00
3.9840
1,709.14
428.98
4.2440
1,820.59
428.96
0.2330
99.95
428.94
0.0730
31.31
428.91
0.6360
272.79
428.89
10.0570
4,313.35
428.87
5.0130
2,149.93
428.86
0.0200
8.58
428.77
0.0390
16.72
428.75
0.1280
54.88
428.72
8.4690
3,630.83
428.70
0.0130
5.57
428.68
0.0430
18.43
428.67
0.2520
108.02
428.64
0.1000
42.86
428.61
55.6160
23,837.57
428.59
5.0190
2,151.09
428.58
5.0000
2,142.90
428.57
0.0160
6.86
428.55
0.7870
337.27
428.51
4.5290
1,940.72
428.50
9.1920
3,938.77
428.48
0.2330
99.84
428.47
55.6350
23,837.93
428.46
0.7140
305.92
428.43
0.0190
8.14
428.42
4.6050
1,972.87
428.41
0.0220
9.43
428.40
0.3860
165.36
428.36
0.1360
58.26
428.34
4.4720
1,915.54
428.33
0.0270
11.56
428.28
0.0180
7.71
428.27
4.5990
1,969.61
428.26
0.0360
15.42
428.25
8.7080
3,729.20
428.24
0.0450
19.27
428.22
170.9470
73,202.92
428.21
0.7140
305.74
428.19
10.5820
4,531.11
428.16
5.1750
2,215.73
428.12
4.4420
1,901.71
428.08
3.0000
1,284.24
428.07
0.0350
14.98
428.06
0.0180
7.71
428.00
11.1770
4,783.76
427.99
0.0460
19.69
427.97
10.6580
4,561.30
427.96
0.0330
14.12
427.95
1.6820
719.81
427.94
3.0000
1,283.82
427.91
0.2330
99.70
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
5.0160
2,146.25
427.85
0.1240
53.05
427.84
0.0180
7.70
427.82
0.1730
74.01
427.80
43.6310
18,665.34
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0120
5.13
427.73
5.0000
2,138.65
427.71
0.0160
6.84
427.70
4.6010
1,967.85
427.69
0.7140
305.37
427.68
21.1540
9,047.14
427.66
0.1020
43.62
427.65
9.3320
3,990.83
427.63
4.3940
1,879.01
427.62
0.0180
7.70
427.61
8.9810
3,840.37
427.59
0.0150
6.41
427.57
29.3640
12,555.17
427.56
11.6910
4,998.60
427.55
8.9540
3,828.28
427.50
0.2460
105.17
427.43
0.7140
305.19
427.42
10.5820
4,522.96
427.40
0.0180
7.69
427.36
0.0750
32.05
427.35
1.0410
444.87
427.33
0.4270
182.47
427.32
0.0450
19.23
427.31
10.5560
4,510.68
427.30
0.7140
305.09
427.28
0.5980
255.51
427.27
0.0190
8.12
427.26
4.6710
1,995.73
427.25
0.0290
12.39
427.24
22.4160
9,577.01
427.23
0.4390
187.55
427.21
36.9820
15,799.08
427.20
10.6160
4,535.16
427.18
1.2600
538.25
427.17
0.7140
305.00
427.13
0.4270
182.38
427.11
0.0500
21.36
427.09
3.0000
1,281.27
427.08
0.4970
212.26
427.06
5.3320
2,277.08
427.05
0.0140
5.98
427.04
0.7140
304.91
427.03
0.4270
182.34
427.00
1.3630
582.00
426.99
4.5870
1,958.60
426.98
20.0090
8,543.44
426.97
8.7250
3,725.31
426.96
0.0180
7.69
426.95
0.0190
8.11
426.93
0.4270
182.30
426.92
0.0150
6.40
426.91
0.0140
5.98
426.90
0.7140
304.81
426.88
0.4270
182.28
426.83
0.0290
12.38
426.80
0.0120
5.12
426.79
4.5760
1,952.99
426.78
0.4270
182.24
426.76
10.5820
4,515.97
426.75
0.0220
9.39
426.74
0.0180
7.68
426.73
0.4270
182.21
426.72
0.0220
9.39
426.71
55.8640
23,837.73
426.70
4.4510
1,899.24
426.69
0.1090
46.51
426.68
1.1410
486.84
426.66
1.6130
688.20
426.64
10.5820
4,514.70
426.63
0.4270
182.17
426.58
0.4400
187.70
426.54
0.7140
304.55
426.53
0.4490
191.51
426.52
0.0180
7.68
426.50
0.0230
9.81
426.48
0.4270
182.11
426.47
0.2480
105.76
426.43
11.0090
4,694.57
426.42
4.3170
1,840.86
426.41
0.0150
6.40
426.40
4.4580
1,900.89
426.39
0.7140
304.44
426.38
0.4270
182.06
426.35
4.3820
1,868.27
426.33
9.9690
4,250.08
426.32
0.0120
5.12
426.31
10.5820
4,511.21
426.30
0.0320
13.64
426.28
0.4270
182.02
426.27
9.2200
3,930.21
426.26
0.7140
304.35
426.25
0.0280
11.94
426.23
0.4270
182.00
426.20
10.5820
4,510.05
426.18
0.4270
181.98
426.14
0.0620
26.42
426.13
0.6520
277.84
426.10
0.0660
28.12
426.09
10.5820
4,508.88
426.08
1.1590
493.83
426.03
1.4270
607.94
426.00
7.2590
3,092.33
425.98
0.7240
308.41
425.96
10.6010
4,515.60
425.95
0.9020
384.21
425.94
0.0180
7.67
425.93
0.4270
181.87
425.90
0.0180
7.67
425.88
0.9270
394.79
425.86
0.0870
37.05
425.85
13.6190
5,799.65
425.84
12.9450
5,512.50
425.83
3.3570
1,429.51
425.82
0.7320
311.70
425.81
0.0120
5.11
425.80
0.0350
14.90
425.78
0.0180
7.66
425.75
3.4720
1,478.20
425.74
1.4810
630.52
425.72
24.2240
10,312.64
425.71
6.8760
2,927.18
425.70
1.8560
790.10
425.69
0.5540
235.83
425.66
0.4450
189.42
425.65
2.1010
894.29
425.64
6.7120
2,856.90
425.63
1.1010
468.62
425.62
5.5500
2,362.19
425.61
0.5440
231.53
425.60
13.4110
5,707.72
425.59
3.6370
1,547.87
425.58
0.0180
7.66
425.57
1.8030
767.30
425.56
1.6450
700.05
425.55
0.2730
116.18
425.54
0.0180
7.66
425.53
2.2300
948.93
425.52
1.8940
805.93
425.50
0.0180
7.66
425.49
0.0120
5.11
425.46
0.0180
7.66
424.15
425.45
1.1780
501.18
425.43
0.6870
292.27
425.42
2.3010
978.89
425.41
0.2140
91.04
425.40
1.5130
643.63
425.39
2.3280
990.31
425.38
2.2270
947.32
425.37
3.1670
1,347.15
425.36
3.7130
1,579.36
425.35
1.8200
774.14
425.34
0.1170
49.76
425.33
0.5380
228.83
425.32
1.8010
766.00
425.31
1.3090
556.73
425.30
4.0390
1,717.79
425.28
3.6590
1,556.10
425.27
2.8210
1,199.69
425.26
9.6710
4,112.69
425.25
5.9340
2,523.43
425.24
4.1720
1,774.10
425.23
10.6000
4,507.44
425.22
0.6500
276.39
425.20
0.4270
181.56
425.19
1.0540
448.15
425.18
3.4110
1,450.29
425.16
1.5700
667.50
425.15
0.0180
7.65
425.12
3.0800
1,309.37
425.11
10.6000
4,506.17
425.10
0.0930
39.53
425.07
0.0180
7.65
425.05
2.5170
1,069.85
425.04
2.0030
851.36
425.03
4.4800
1,904.13
425.02
2.2290
947.37
425.01
3.1590
1,342.61
425.00
11.1260
4,728.55
424.99
0.0180
7.65
424.97
0.4450
189.11
424.95
0.0180
7.65
424.94
1.3560
576.22
424.92
1.1050
469.54
424.91
2.5350
1,077.15
424.90
5.1720
2,197.58
424.89
10.5820
4,496.19
424.88
0.0120
5.10
424.87
0.0180
7.65
424.86
0.4270
181.42
424.85
1.8080
768.13
424.84
1.8030
765.99
424.83
0.0180
7.65
424.82
2.8960
1,230.28
424.81
2.2300
947.33
424.79
3.3900
1,440.04
424.78
12.3630
5,251.56
424.76
1.4780
627.80
424.75
4.9520
2,103.36
424.72
1.3330
566.15
424.71
0.0180
7.64
424.70
2.6040
1,105.92
424.69
1.2290
521.94
424.68
0.3670
155.86
424.66
3.2780
1,392.04
424.65
0.7140
303.20
424.64
4.9900
2,118.95
424.63
1.1010
467.52
424.61
2.2300
946.88
424.60
0.5380
228.43
424.59
1.1010
467.47
424.58
1.8030
765.52
424.57
7.6090
3,230.55
424.56
26.5920
11,289.90
424.55
1.4020
595.22
424.54
4.6960
1,993.64
424.53
1.4450
613.45
424.50
0.7140
303.09
424.48
0.4270
181.25
424.43
21.6020
9,168.54
424.41
9.1420
3,879.96
424.38
0.4270
181.21
424.37
0.7140
303.00
424.34
0.0120
5.09
424.33
0.4270
181.19
424.32
21.1750
8,984.98
424.31
0.0180
7.64
424.29
4.5900
1,947.49
424.28
0.4270
181.17
424.25
2.2030
934.62
424.24
0.7140
302.91
424.23
0.4270
181.15
424.21
21.1330
8,964.83
424.20
21.1750
8,982.44
424.12
0.4270
181.10
424.11
4.4260
1,877.11
424.09
21.1930
8,987.74
424.08
0.7140
302.79
424.04
0.4270
181.07
424.01
14.9540
6,340.65
424.00
4.5170
1,915.21
423.98
4.6890
1,988.04
423.96
4.5210
1,916.72
423.95
0.0270
11.45
423.93
0.4270
181.02
423.92
4.5290
1,919.93
423.91
0.7140
302.67
423.90
4.4290
1,877.45
423.88
0.4270
181.00
423.87
21.1930
8,983.08
423.83
2.6300
1,114.67
423.80
1.5450
654.77
423.78
0.4270
180.95
423.77
142.6090
60,433.42
423.73
0.4270
180.93
423.70
10.6580
4,515.79
423.68
0.4270
180.91
423.67
5.0000
2,118.35
423.65
0.0180
7.63
423.63
0.4270
180.89
423.62
0.7140
302.46
423.59
10.6580
4,514.62
423.58
0.6610
279.99
423.55
0.0120
5.08
423.50
0.0230
9.74
423.49
37.0050
15,671.25
423.48
11.0850
4,694.28
423.47
4.6080
1,951.35
423.43
4.9290
2,087.09
423.37
10.6580
4,512.28
423.36
4.5190
1,913.16
423.33
0.4420
187.11
423.31
0.7140
302.24
423.28
5.0980
2,157.88
423.26
4.6160
1,953.77
423.25
5.0000
2,116.25
423.23
2.6300
1,113.09
423.22
10.6580
4,510.68
423.21
0.0180
7.62
423.18
1.1410
482.85
423.16
0.0120
5.08
423.15
11.8770
5,025.75
423.13
0.4270
180.68
423.12
4.2970
1,818.15
423.11
10.6580
4,509.51
423.10
4.2920
1,815.95
423.08
0.4270
180.66
423.06
0.0900
38.08
423.05
0.7140
302.06
423.03
0.4270
180.63
422.99
0.0180
7.61
422.98
3.0000
1,268.94
422.93
3.0000
1,268.79
422.92
0.7140
301.96
422.83
4.5890
1,940.37
422.82
5.0000
2,114.10
422.80
0.7500
317.10
422.77
0.7320
309.47
422.73
0.0380
16.06
422.72
27.1410
11,473.04
422.67
0.0120
5.07
422.66
12.8030
5,411.32
422.64
5.1160
2,162.23
422.63
5.0000
2,113.15
422.62
4.5800
1,935.60
422.57
4.4200
1,867.76
422.55
6.1420
2,595.30
422.50
0.2460
103.94
422.47
0.5690
240.39
422.46
5.0000
2,112.30
422.45
0.0460
19.43
422.44
0.0140
5.91
422.42
0.1070
45.20
422.38
0.0360
15.21
422.37
3.0000
1,267.11
422.33
0.0180
7.60
422.29
0.6320
266.89
422.26
4.4400
1,874.83
422.24
4.3350
1,830.41
422.23
12.2850
5,187.10
422.14
0.0120
5.07
422.11
0.0180
7.60
422.04
14.2350
6,007.74
422.00
0.0540
22.79
421.92
0.0390
16.45
421.90
12.2250
5,157.73
421.89
0.0180
7.59
421.87
0.0330
13.92
421.83
0.0190
8.01
421.73
0.1860
78.44
421.72
0.0120
5.06
421.71
4.4320
1,869.02
421.69
0.2340
98.68
421.67
0.0180
7.59
421.66
0.0150
6.32
421.60
0.2370
99.92
421.58
3.7500
1,580.93
421.56
70.6110
29,766.77
421.50
0.2370
99.90
421.45
0.0180
7.59
421.42
0.0200
8.43
421.40
17.0840
7,199.20
421.38
9.2320
3,890.18
421.37
5.9060
2,488.61
421.33
0.0270
11.38
421.30
0.2490
104.90
421.28
0.0160
6.74
421.27
0.1990
83.83
421.23
0.0180
7.58
421.20
0.2370
99.82
421.19
5.0000
2,105.95
421.18
0.0710
29.90
421.16
5.0000
2,105.80
421.14
1.1850
499.05
421.10
0.2370
99.80
421.07
0.0200
8.42
421.02
3.0000
1,263.06
421.01
2.5120
1,057.58
421.00
0.4930
207.55
420.82
0.0120
5.05
420.80
0.0130
5.47
420.79
0.0410
17.25
420.77
0.0220
9.26
420.75
0.0150
6.31
420.73
5.0000
2,103.65
420.71
0.0190
7.99
420.62
1.1870
499.28
420.60
0.0650
27.34
420.58
0.0660
27.76
420.57
0.0360
15.14
420.56
0.0380
15.98
420.53
1.1980
503.79
420.52
0.0140
5.89
420.50
0.0230
9.67
420.47
0.1110
46.67
420.46
0.3150
132.44
420.41
0.0860
36.16
420.40
0.0300
12.61
420.38
0.1530
64.32
420.35
0.0180
7.57
420.32
6.6850
2,809.84
420.31
5.0000
2,101.55
420.28
0.2370
99.61
420.23
0.0190
7.98
420.22
0.0710
29.84
420.17
3.0000
1,260.51
420.16
0.0660
27.73
420.13
0.0180
7.56
420.07
0.0300
12.60
420.06
0.6160
258.76
420.05
92.6540
38,919.31
420.01
0.0120
5.04
420.00
43.8380
18,411.96
419.93
0.0220
9.24
419.91
0.0180
7.56
419.89
0.0200
8.40
419.88
20.0000
8,397.60
419.84
0.0120
5.04
419.81
0.2690
112.93
419.72
0.0210
8.81
419.69
0.2140
89.81
419.66
2.1040
882.96
419.63
0.0120
5.04
419.60
6.1240
2,569.63
419.58
0.0300
12.59
419.56
0.0400
16.78
419.55
0.0220
9.23
419.47
0.0180
7.55
419.46
20.0000
8,389.20
419.44
0.2070
86.82
419.39
0.1000
41.94
419.38
0.0220
9.23
419.35
0.0550
23.06
419.30
0.0460
19.29
419.29
1.0620
445.29
419.25
0.1440
60.37
419.23
0.0150
6.29
419.22
0.0420
17.61
419.21
0.0230
9.64
419.16
0.4650
194.91
419.09
0.0350
14.67
419.05
0.0510
21.37
419.04
0.0240
10.06
419.03
20.0180
8,388.14
419.00
0.3230
135.34
418.88
0.0640
26.81
418.87
1.0870
455.31
418.85
0.0160
6.70
418.83
0.6240
261.35
418.82
0.0210
8.80
418.81
0.0180
7.54
418.79
0.0560
23.45
418.76
0.0460
19.26
418.75
0.5760
241.20
418.70
0.0250
10.47
418.68
0.0200
8.37
418.61
20.0140
8,378.06
418.59
0.0180
7.53
418.56
0.0190
7.95
418.54
0.1010
42.27
418.53
0.0260
10.88
418.52
0.0210
8.79
418.50
38.1770
15,977.07
418.47
20.0000
8,369.40
418.44
20.0000
8,368.80
418.42
141.5130
59,211.87
418.41
0.1450
60.67
418.40
0.0940
39.33
418.37
0.0180
7.53
418.36
0.0260
10.88
418.33
0.0150
6.27
418.31
0.0690
28.86
418.28
0.0670
28.02
418.19
20.0270
8,375.09
418.17
0.0710
29.69
418.16
0.5970
249.64
418.15
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.03
0.0720
30.10
418.02
1.0930
456.90
418.00
3.0010
1,254.42
417.94
0.0190
7.94
417.93
0.0180
7.52
417.92
0.2490
104.06
417.91
0.0290
12.12
417.85
0.0280
11.70
417.82
0.0220
9.19
417.77
0.0780
32.59
417.72
0.1070
44.70
417.71
0.0180
7.52
417.70
0.0270
11.28
417.68
0.0290
12.11
417.64
0.2620
109.42
417.54
0.3300
137.79
417.52
0.0830
34.65
417.51
0.0300
12.53
417.50
0.2690
112.31
417.49
0.0180
7.51
417.48
0.1710
71.39
417.36
0.1400
58.43
417.34
0.0310
12.94
417.27
0.0380
15.86
417.26
0.0890
37.14
417.23
0.0200
8.34
417.22
0.0660
27.54
417.17
0.0310
12.93
417.05
0.0180
7.51
417.01
0.0940
39.20
417.00
0.4320
180.14
416.99
4.7960
1,999.88
416.98
0.0130
5.42
416.92
0.0140
5.84
416.91
0.0460
19.18
416.83
0.0330
13.76
416.77
8.1580
3,400.01
416.75
0.0990
41.26
416.71
0.0140
5.83
416.70
0.0160
6.67
416.68
6.1240
2,551.75
416.66
0.0900
37.50
416.65
0.0310
12.92
416.63
0.1000
41.66
416.56
0.0130
5.42
416.55
0.3380
140.79
416.52
0.3600
149.95
416.51
0.0650
27.07
416.50
0.1410
58.73
416.48
0.0340
14.16
416.42
0.0160
6.66
416.36
0.0190
7.91
416.31
0.0350
14.57
416.26
0.0260
10.82
416.25
1.3060
543.62
416.24
0.1100
45.79
416.22
0.0170
7.08
416.20
24.0260
9,999.62
416.19
57.2760
23,837.70
416.14
0.0350
14.56
416.13
0.0870
36.20
416.09
57.2900
23,837.80
416.03
0.2340
97.35
416.00
2.1270
884.83
415.99
0.1160
48.25
415.97
0.0360
14.97
415.96
0.0200
8.32
415.95
0.1110
46.17
415.90
0.0420
17.47
415.86
0.0840
34.93
415.82
0.0860
35.76
415.81
4.8090
1,999.63
415.80
1.3660
567.98
415.76
0.0520
21.62
415.73
0.1210
50.30
415.70
0.3310
137.60
415.69
0.1730
71.91
415.64
0.1600
66.50
415.63
0.0620
25.77
415.62
0.0800
33.25
415.56
0.0250
10.39
415.52
0.1710
71.05
415.51
0.1420
59.00
415.49
1.7910
744.14
415.48
0.1270
52.77
415.46
0.0570
23.68
415.43
0.2880
119.64
415.42
0.2310
95.96
415.40
0.8000
332.32
415.39
0.3130
130.02
415.38
0.1220
50.68
415.34
0.2400
99.68
415.29
0.1500
62.29
415.28
0.3930
163.21
415.26
0.0210
8.72
415.22
0.1320
54.81
415.20
0.3850
159.85
415.18
0.0840
34.88
415.14
1.0160
421.78
415.13
0.0480
19.93
415.12
0.7400
307.19
415.09
0.0150
6.23
415.06
0.0460
19.09
415.02
0.1280
53.12
415.00
447.9230
185,888.05
414.97
0.1370
56.85
414.95
0.0530
21.99
414.93
0.0280
11.62
414.88
0.0220
9.13
414.82
0.5240
217.37
414.78
0.0410
17.01
414.77
0.4200
174.20
414.76
0.1990
82.54
414.75
57.4750
23,837.76
414.71
0.1430
59.30
414.70
0.0470
19.49
414.68
2.0350
843.87
414.67
57.4860
23,837.72
414.66
0.2840
117.76
414.65
168.2580
69,768.18
414.64
0.0550
22.81
414.62
0.0150
6.22
414.61
0.0410
17.00
414.58
0.9620
398.83
414.46
0.1480
61.34
414.44
0.0420
17.41
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
0.0300
12.43
414.34
0.0330
13.67
414.32
0.0250
10.36
414.29
0.0660
27.34
414.28
0.1160
48.06
414.27
0.0430
17.81
414.20
0.1540
63.79
414.16
0.1750
72.48
414.15
0.2340
96.91
414.13
0.1500
62.12
414.11
0.0380
15.74
414.10
0.0910
37.68
414.08
0.0710
29.40
414.07
0.0220
9.11
414.00
36.6020
15,153.23
413.98
0.0330
13.66
413.95
0.1590
65.82
413.93
0.0440
18.21
413.88
0.6240
258.26
413.84
0.2440
100.98
413.80
0.0710
29.38
413.78
6.1240
2,533.99
413.76
0.1860
76.96
413.74
0.0140
5.79
413.69
0.1650
68.26
413.65
0.0690
28.54
413.62
0.0190
7.86
413.60
57.6350
23,837.84
413.59
0.0460
19.03
413.57
0.1380
57.07
413.56
0.2070
85.61
413.48
0.5070
209.63
413.44
0.1700
70.28
413.43
0.0190
7.86
413.42
0.0660
27.29
413.33
2.0890
863.45
413.32
0.0290
11.99
413.26
0.0200
8.27
413.25
0.1620
66.95
413.23
1.2010
496.29
413.22
0.0460
19.01
413.18
0.1760
72.72
413.16
0.0250
10.33
413.15
0.1330
54.95
413.13
0.8060
332.98
413.12
0.1070
44.20
413.08
0.0480
19.83
413.07
0.1200
49.57
413.00
12.5770
5,194.30
412.94
0.0280
11.56
412.93
0.1810
74.74
412.91
0.7910
326.61
412.83
0.0500
20.64
412.80
0.1240
51.19
412.74
0.0490
20.22

Recent Trades

Price
Size
Time
425.6700
1.6320
10:03:23
425.7600
0.0180
10:03:23
425.7600
0.0130
10:03:23
425.7800
0.0180
10:03:23
425.7200
0.0190
10:03:23
425.7200
0.6270
10:03:23
425.7600
0.6260
10:03:23
425.7600
0.2600
10:03:23
425.8200
0.0180
10:03:23
425.8200
0.4520
10:03:23
425.8200
0.4040
10:03:23
425.8200
0.4590
10:03:23
425.8200
0.4590
10:03:23
425.8200
0.3530
10:03:23
425.7900
0.5750
10:03:24
425.8500
0.4270
10:03:24
425.8200
0.1460
10:03:26
425.7000
0.5380
10:03:28
425.7700
0.0200
10:03:30
425.7800
0.5380
10:03:31
425.7800
0.4270
10:03:31
425.7800
0.2140
10:03:31
425.7900
0.4270
10:03:31
425.8000
0.3560
10:03:31
425.8200
0.0180
10:03:31
425.8200
0.5900
10:03:31
425.8200
4.0150
10:03:31
425.8200
1.0000
10:03:31
425.6700
0.0120
10:03:35
425.6000
0.0120
10:03:35
425.5300
1.8480
10:03:35
425.5300
1.0000
10:03:36
425.3800
5.1500
10:03:38
425.2300
0.0120
10:03:38
425.1500
0.2940
10:03:39
425.1500
0.1330
10:03:39
425.1500
0.5690
10:03:39
425.1500
0.5890
10:03:39
425.1500
0.6320
10:03:39
425.1500
0.0290
10:03:39
425.1500
0.5690
10:03:39
425.2200
0.8460
10:03:39
425.2200
1.0890
10:03:39
425.2200
0.7620
10:03:39
425.2200
0.0180
10:03:39
425.2600
0.0180
10:03:40
425.3000
0.0180
10:03:41
425.3000
0.4270
10:03:41
425.3200
0.0120
10:03:41
425.3200
0.5430
10:03:41
425.3300
0.6760
10:03:41
425.3100
0.2000
10:03:47
425.2700
0.0120
10:03:47
425.2700
0.4270
10:03:47
425.2700
0.0150
10:03:47
425.2800
0.2480
10:03:47
425.2800
0.6070
10:03:47
425.2900
0.5670
10:03:47
425.2900
0.6030
10:03:47
425.2300
0.1530
10:03:51
425.3200
0.0120
10:03:52
425.4200
0.2600
10:03:55
425.4300
1.8030
10:03:55
425.4400
1.3220
10:03:55
425.3100
0.0120
10:04:03
425.2500
0.0470
10:04:03
425.2300
0.0180
10:04:03
425.2200
0.0290
10:04:03
425.2200
0.0470
10:04:03
425.2200
0.0470
10:04:03
425.2200
0.0470
10:04:03
425.2200
0.0470
10:04:03
425.2200
0.0470
10:04:03
425.2100
0.0470
10:04:03
425.2100
0.0470
10:04:03
425.2100
0.0470
10:04:03
425.1900
0.0180
10:04:03
425.1900
0.0180
10:04:03
425.1800
0.0110
10:04:03
425.1800
0.0470
10:04:03
425.1500
0.0470
10:04:03
425.1500
0.0470
10:04:03
425.1700
0.5540
10:04:03
425.1700
0.1720
10:04:03
425.1700
0.6430
10:04:03
425.1600
0.0470
10:04:03
425.1600
0.0470
10:04:03
425.1400
0.0590
10:04:03
425.1400
0.4270
10:04:03
425.1500
0.1420
10:04:03
425.1500
0.1090
10:04:03
425.1700
0.0250
10:04:03
425.1700
0.0340
10:04:03
425.1700
0.0930
10:04:03
425.1800
0.5540
10:04:03
425.1800
0.6020
10:04:03
425.1800
0.4270
10:04:03
425.1800
0.2950
10:04:03
425.2100
0.2600
10:04:03
425.3600
0.0960
10:04:19

Login to View your open Positions

Login Now