lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
424.47
Open 456.50000000
Low 415.64000000
High 465.80000000
Vol 210,767
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
439.65
0.2560
112.55
439.60
0.1070
47.04
439.57
0.0180
7.91
439.53
0.0180
7.91
439.52
0.3430
150.76
439.49
0.3430
150.75
439.44
0.2100
92.28
439.40
0.0180
7.91
439.37
0.0160
7.03
439.36
0.0120
5.27
439.34
0.1090
47.89
439.33
0.0330
14.50
439.30
0.7050
309.71
439.26
0.0390
17.13
439.25
0.0270
11.86
439.24
0.6240
274.09
439.16
0.0560
24.59
439.10
0.0190
8.34
439.09
0.0210
9.22
439.07
0.0460
20.20
439.04
0.1710
75.08
439.03
0.0120
5.27
439.00
2.6920
1,181.79
438.95
0.0210
9.22
438.78
0.0730
32.03
438.74
0.1410
61.86
438.67
0.2600
114.05
438.62
0.0710
31.14
438.57
0.1110
48.68
438.53
0.2300
100.86
438.50
41.0070
17,981.57
438.46
0.0150
6.58
438.43
0.0170
7.45
438.35
2.6110
1,144.53
438.33
0.0150
6.57
438.31
0.0190
8.33
438.28
0.0160
7.01
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0230
10.08
438.18
0.0190
8.33
438.12
1.2110
530.56
438.10
0.0140
6.13
438.04
0.7820
342.55
438.02
0.1990
87.17
438.00
1.3870
607.51
437.95
0.0120
5.26
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
1,095.0340
479,373.03
437.73
1.7930
784.85
437.72
0.0180
7.88
437.71
0.0190
8.32
437.61
0.3280
143.54
437.60
0.0310
13.57
437.58
6.1240
2,679.74
437.50
8.0700
3,530.63
437.48
0.0220
9.62
437.47
0.0120
5.25
437.46
0.0690
30.18
437.44
0.0220
9.62
437.39
0.0180
7.87
437.27
0.7490
327.52
437.25
0.3900
170.53
437.24
0.0350
15.30
437.22
0.0460
20.11
437.18
0.1750
76.51
437.15
2.7780
1,214.40
437.14
0.0170
7.43
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
18.4260
8,052.16
436.97
0.1390
60.74
436.88
0.0360
15.73
436.86
0.0240
10.48
436.85
0.1070
46.74
436.80
0.0290
12.67
436.79
0.2540
110.94
436.73
0.7300
318.81
436.66
0.5870
256.32
436.62
0.1210
52.83
436.57
0.0710
31.00
436.48
0.3150
137.49
436.47
0.0330
14.40
436.41
2.3490
1,025.13
436.36
0.0220
9.60
436.35
0.1140
49.74
436.31
0.0260
11.34
436.30
0.1380
60.21
436.17
0.0260
11.34
436.16
0.0120
5.23
436.11
0.0140
6.11
436.10
0.1730
75.45
436.08
0.0190
8.29
436.07
0.1530
66.72
436.00
5.0440
2,199.18
435.99
0.0380
16.57
435.95
0.0520
22.67
435.94
0.0200
8.72
435.87
0.0210
9.15
435.86
0.1340
58.41
435.85
0.0160
6.97
435.76
0.0130
5.66
435.73
0.0390
16.99
435.68
1.5000
653.52
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.40
2.8120
1,224.34
435.38
0.0650
28.30
435.33
0.0120
5.22
435.29
0.2480
107.95
435.18
0.0660
28.72
435.12
0.1710
74.41
435.09
0.0160
6.96
435.00
47.6520
20,728.62
434.90
0.2490
108.29
434.88
0.0140
6.09
434.81
168.9150
73,445.93
434.76
1.1820
513.89
434.75
0.0180
7.83
434.71
10.9260
4,749.64
434.69
0.0130
5.65
434.61
0.2140
93.01
434.59
0.0130
5.65
434.54
0.0190
8.26
434.53
6.1950
2,691.91
434.48
0.3640
158.15
434.41
0.1070
46.48
434.37
0.0330
14.33
434.25
0.0190
8.25
434.24
7.2350
3,141.73
434.23
2.3170
1,006.11
434.16
0.0860
37.34
434.15
0.0190
8.25
434.14
0.0360
15.63
434.13
0.0450
19.54
434.04
0.7350
319.02
434.00
3.6730
1,594.08
433.84
0.0190
8.24
433.81
0.0680
29.50
433.78
0.0230
9.98
433.77
2,306.5210
1,000,499.61
433.75
1.2530
543.49
433.72
0.0390
16.92
433.71
0.0650
28.19
433.69
0.0180
7.81
433.63
0.0220
9.54
433.59
0.0160
6.94
433.53
0.2110
91.47
433.44
0.0690
29.91
433.43
0.0190
8.24
433.42
0.0160
6.93
433.37
0.0190
8.23
433.33
1.6930
733.63
433.27
0.1000
43.33
433.26
0.2580
111.78
433.16
0.1710
74.07
433.13
2.3020
997.07
433.12
0.0230
9.96
433.06
0.5250
227.36
433.05
5.0000
2,165.25
433.01
0.2340
101.32
433.00
5.2610
2,278.01
432.97
1.1390
493.15
432.96
0.0260
11.26
432.85
0.0310
13.42
432.81
0.0120
5.19
432.80
0.0410
17.74
432.77
0.6070
262.69
432.74
0.5310
229.78
432.64
0.1750
75.71
432.63
0.0350
15.14
432.59
0.0690
29.85
432.55
0.0190
8.22
432.50
0.2790
120.67
432.48
0.0710
30.71
432.45
0.2520
108.98
432.42
0.3150
136.21
432.41
0.0260
11.24
432.37
0.0180
7.78
432.35
0.0470
20.32
432.24
0.0950
41.06
432.21
0.1230
53.16
432.16
0.0140
6.05
432.14
0.7300
315.46
432.13
0.0660
28.52
432.09
0.1350
58.33
432.08
0.0220
9.51
432.07
0.0150
6.48
432.03
0.1230
53.14
432.00
4.0850
1,764.72
431.99
0.1070
46.22
431.94
0.1730
74.73
431.88
0.0270
11.66
431.83
146.1910
63,129.66
431.76
0.0140
6.04
431.70
0.0420
18.13
431.68
0.0460
19.86
431.66
0.0150
6.47
431.63
0.0220
9.50
431.57
0.0130
5.61
431.53
0.0380
16.40
431.51
6.1500
2,653.79
431.44
5.0000
2,157.20
431.36
0.0310
13.37
431.33
5.0000
2,156.65
431.28
0.0460
19.84
431.27
5.0000
2,156.35
431.25
0.0560
24.15
431.24
0.1990
85.82
431.22
0.0190
8.19
431.20
0.2070
89.26
431.13
0.2340
100.88
431.03
0.0180
7.76
431.00
1.3300
573.23
430.90
0.0360
15.51
430.88
0.2010
86.61
430.86
0.0250
10.77
430.84
5.0000
2,154.20
430.83
0.4650
200.34
430.82
0.0180
7.75
430.78
0.1530
65.91
430.76
0.0150
6.46
430.74
0.0140
6.03
430.72
0.0190
8.18
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
27.0090
11,631.97
430.61
0.2510
108.08
430.50
0.2710
116.67
430.46
0.0130
5.60
430.44
0.0710
30.56
430.40
0.0180
7.75
430.39
5.0120
2,157.11
430.37
8.4000
3,615.11
430.32
0.0120
5.16
430.30
0.0230
9.90
430.26
7.9950
3,439.93
430.20
0.0140
6.02
430.19
0.0480
20.65
430.16
0.3410
146.68
430.06
3.0120
1,295.34
430.03
0.0700
30.10
430.02
0.0120
5.16
430.00
8.9150
3,833.45
429.98
0.0180
7.74
429.96
5.0000
2,149.80
429.94
0.0270
11.61
429.90
41.8910
18,008.94
429.85
0.0270
11.61
429.84
0.0460
19.77
429.79
0.1170
50.29
429.77
0.0510
21.92
429.74
0.0190
8.17
429.70
0.0180
7.73
429.69
0.0470
20.20
429.65
0.0120
5.16
429.63
0.0140
6.01
429.62
0.2320
99.67
429.58
0.1070
45.97
429.57
55.5780
23,874.64
429.56
0.0180
7.73
429.54
5.0000
2,147.70
429.52
0.1110
47.68
429.50
0.0230
9.88
429.46
5.0000
2,147.30
429.45
0.2580
110.80
429.43
0.0130
5.58
429.41
0.0700
30.06
429.37
2.4150
1,036.93
429.36
0.0590
25.33
429.35
0.0180
7.73
429.33
0.1870
80.28
429.31
0.0380
16.31
429.24
0.4200
180.28
429.15
5.0120
2,150.90
429.14
0.0180
7.72
429.11
0.0660
28.32
429.10
0.0120
5.15
429.04
5.0000
2,145.20
429.00
6.0730
2,605.32
428.94
0.0550
23.59
428.93
0.0180
7.72
428.91
0.6240
267.64
428.90
92.9710
39,875.26
428.89
1.7800
763.42
428.86
0.0200
8.58
428.81
0.2330
99.91
428.79
0.0120
5.15
428.77
0.0390
16.72
428.75
0.1040
44.59
428.72
0.0180
7.72
428.70
0.0130
5.57
428.69
5.0000
2,143.45
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
70.7250
30,316.98
428.64
0.1000
42.86
428.61
5.0000
2,143.05
428.59
0.0190
8.14
428.57
0.0160
6.86
428.55
0.7870
337.27
428.51
0.0180
7.71
428.50
7.2750
3,117.34
428.49
12.2790
5,261.43
428.44
4.2990
1,841.86
428.43
0.0190
8.14
428.40
0.3860
165.36
428.38
11.2410
4,815.42
428.36
0.1360
58.26
428.33
0.0150
6.42
428.31
8.9880
3,849.65
428.30
0.0180
7.71
428.26
0.0360
15.42
428.24
55.7100
23,857.25
428.23
0.2330
99.78
428.16
0.1750
74.93
428.12
0.0330
14.13
428.09
0.0180
7.71
428.07
0.0470
20.12
428.04
5.0000
2,140.20
428.00
0.0700
29.96
427.99
0.0460
19.69
427.96
0.2660
113.84
427.94
9.0620
3,877.99
427.91
4.2960
1,838.30
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
5.0340
2,153.95
427.85
0.1240
53.05
427.84
4.5600
1,950.95
427.82
0.1730
74.01
427.79
1.1580
495.38
427.78
0.0690
29.52
427.71
0.0160
6.84
427.67
0.0180
7.70
427.65
18.8600
8,065.48
427.62
5.0000
2,138.10
427.61
9.0990
3,890.82
427.60
0.0130
5.56
427.59
4.4680
1,910.47
427.57
0.9480
405.34
427.53
0.9570
409.15
427.52
10.6830
4,567.20
427.50
5.7600
2,462.40
427.46
8.9720
3,835.17
427.45
5.0000
2,137.25
427.44
0.9480
405.21
427.41
3.0000
1,282.23
427.40
0.0130
5.56
427.36
0.0750
32.05
427.35
1.4480
618.80
427.32
0.0450
19.23
427.28
0.1710
73.06
427.27
4.5090
1,926.56
427.26
1.1750
502.03
427.25
0.0470
20.08
427.20
4.4540
1,902.75
427.18
0.8150
348.15
427.14
0.0140
5.98
427.13
1.1750
501.88
427.11
0.0380
16.23
427.09
16.9440
7,236.61
427.08
0.0700
29.90
427.07
0.2340
99.93
427.06
0.0120
5.12
427.05
9.3250
3,982.24
427.04
0.0180
7.69
427.03
8.0000
3,416.24
427.02
17.0660
7,287.52
427.00
0.0540
23.06
426.97
8.8770
3,790.21
426.95
0.0190
8.11
426.94
151.3140
64,602.00
426.93
19.7650
8,438.27
426.92
1.1900
508.03
426.91
0.0140
5.98
426.90
14.0660
6,004.78
426.89
5.5560
2,371.80
426.83
0.0180
7.68
426.81
0.4270
182.25
426.80
0.0130
5.55
426.78
37.8590
16,157.46
426.77
5.0000
2,133.85
426.76
0.4270
182.23
426.74
4.5480
1,940.81
426.73
0.0700
29.87
426.71
0.4270
182.21
426.70
3.8070
1,624.45
426.68
14.0660
6,001.68
426.67
5.0000
2,133.35
426.66
0.4420
188.58
426.65
1.1750
501.31
426.63
4.6100
1,966.76
426.62
0.0300
12.80
426.61
9.2740
3,956.38
426.60
0.0130
5.55
426.56
5.0480
2,153.27
426.55
14.0660
5,999.85
426.52
1.1750
501.16
426.51
0.4270
182.12
426.50
0.0230
9.81
426.48
0.8390
357.82
426.41
0.0180
7.68
426.40
0.0130
5.54
426.36
0.4270
182.06
426.35
27.1370
11,569.86
426.33
8.8820
3,786.66
426.31
0.4270
182.03
426.30
0.0140
5.97
426.26
0.4270
182.01
426.25
1.1750
500.84
426.24
14.0660
5,995.49
426.22
0.0120
5.11
426.20
0.0310
13.21
426.16
0.4270
181.97
426.15
0.0130
5.54
426.14
9.2170
3,927.73
426.13
36.8960
15,722.49
426.12
1.1750
500.69
426.10
0.0130
5.54
426.07
0.3730
158.92
426.06
0.4270
181.93
426.05
0.0130
5.54
426.02
14.0660
5,992.40
426.01
0.4270
181.91
426.00
1.8710
797.05
425.99
5.8720
2,501.41
425.96
2.1870
931.57
425.95
0.0130
5.54
425.92
4.4790
1,907.70
425.91
0.4270
181.86
425.90
3.0130
1,283.24
425.89
4.4130
1,879.45
425.87
14.0660
5,990.29
425.86
1.6020
682.23
425.85
0.4910
209.09
425.81
0.4270
181.82
425.80
0.0130
5.54
425.79
15.0000
6,386.85
425.78
4.4990
1,915.58
425.76
9.2190
3,925.08
425.75
2.7650
1,177.20
425.74
0.0120
5.11
425.73
1.1750
500.23
425.72
14.0660
5,988.18
425.71
4.6260
1,969.33
425.70
0.0130
5.53
425.69
8.9860
3,825.25
425.68
2.6860
1,143.38
425.67
0.1880
80.03
425.66
0.4270
181.76
425.65
0.0130
5.53
425.61
0.4270
181.74
425.60
0.0130
5.53
425.57
0.0180
7.66
425.56
5.4270
2,309.51
425.55
2.8080
1,194.94
425.54
14.0660
5,985.65
425.53
4.1990
1,786.80
425.52
1.0000
425.52
425.51
0.3950
168.08
425.50
0.0130
5.53
425.47
0.8470
360.37
425.45
0.0460
19.57
425.42
1.1750
499.87
425.41
0.0180
7.66
425.40
0.4400
187.18
425.39
14.1450
6,017.14
425.38
4.3540
1,852.10
425.37
0.2470
105.07
425.36
0.0180
7.66
425.35
0.4400
187.15
425.33
0.0180
7.66
425.30
0.4400
187.13
425.29
0.0180
7.66
425.28
15.1450
6,440.87
425.27
5.3970
2,295.18
425.25
20.6860
8,796.72
425.24
7.1310
3,032.39
425.22
0.4270
181.57
425.21
0.0300
12.76
425.20
0.0130
5.53
425.19
1.3810
587.19
425.17
8.0540
3,424.32
425.16
2.8310
1,203.63
425.15
14.1760
6,026.93
425.14
5.4930
2,335.29
425.13
0.4180
177.70
425.12
0.4860
206.61
425.10
2.0700
879.96
425.09
0.6360
270.36
425.08
1.2830
545.38
425.07
0.0130
5.53
425.05
0.4580
194.67
425.04
0.0120
5.10
425.02
0.2600
110.51
425.00
0.0130
5.53
424.47
424.99
1.8000
764.98
424.98
0.8190
348.06
424.97
1.5530
659.98
424.96
0.8070
342.94
424.95
1.7530
744.94
424.94
3.7550
1,595.65
424.93
9.4100
3,998.59
424.92
1.9680
836.24
424.91
0.7680
326.33
424.90
1.3580
577.01
424.89
0.5560
236.24
424.88
1.6180
687.46
424.87
0.5240
222.63
424.86
2.7540
1,170.06
424.85
8.2460
3,503.31
424.84
21.9110
9,308.67
424.81
0.0180
7.65
424.80
0.0130
5.52
424.79
4.2220
1,793.46
424.78
16.2620
6,907.77
424.77
2.0630
876.30
424.76
1.1750
499.09
424.75
0.0130
5.52
424.73
0.0180
7.65
424.72
0.0180
7.64
424.71
0.0130
5.52
424.70
0.0130
5.52
424.69
0.0180
7.64
424.68
0.4990
211.92
424.67
0.4270
181.33
424.66
1.2440
528.28
424.65
4.2530
1,806.04
424.64
14.1450
6,006.53
424.63
1.1750
498.94
424.62
1.7060
724.40
424.61
1.3370
567.70
424.60
3.5880
1,523.46
424.57
0.5520
234.36
424.56
4.4430
1,886.32
424.55
5.7270
2,431.40
424.54
4.2650
1,810.66
424.53
1.0760
456.79
424.52
4.6570
1,976.99
424.51
4.6250
1,963.36
424.50
6.0210
2,555.91
424.49
6.7570
2,868.28
424.47
1.1750
498.75
424.45
0.0310
13.16
424.44
4.2220
1,791.99
424.43
14.5350
6,169.09
424.41
0.0180
7.64
424.40
0.1100
46.68
424.39
0.8470
359.46
424.38
0.6600
280.09
424.37
2.2110
938.28
424.35
0.0130
5.52
424.34
0.4730
200.71
424.33
1.1930
506.23
424.32
1.7080
724.74
424.31
4.3590
1,849.57
424.30
14.6030
6,196.05
424.29
1.0180
431.93
424.27
1.4030
595.25
424.26
2.4630
1,044.95
424.25
0.4580
194.31
424.24
1.3760
583.75
424.23
1.7540
744.10
424.22
2.8550
1,211.15
424.21
0.0180
7.64
424.20
5.1100
2,167.66
424.19
14.1450
6,000.17
424.17
0.4450
188.76
424.15
1.7660
749.05
424.14
0.9670
410.14
424.13
1.4920
632.80
424.12
1.7460
740.51
424.10
0.5190
220.11
424.09
0.0180
7.63
424.08
1.7540
743.84
424.07
23.6890
10,045.79
424.06
1.1750
498.27
424.05
0.0130
5.51
424.03
0.8470
359.15
424.02
0.4270
181.06
424.00
15.3320
6,500.77
423.96
4.5360
1,923.08
423.95
0.0130
5.51
423.94
19.2630
8,166.36
423.93
1.1750
498.12
423.91
4.6640
1,977.12
423.90
4.5320
1,921.11
423.89
0.4270
181.00
423.88
0.0180
7.63
423.87
4.3720
1,853.16
423.86
21.6570
9,179.54
423.85
4.4370
1,880.62
423.84
0.4270
180.98
423.83
14.1450
5,995.08
423.80
0.0130
5.51
423.79
0.4270
180.96
423.77
1.1750
497.93
423.75
0.0350
14.83
423.74
0.4270
180.94
423.71
0.0160
6.78
423.70
0.0130
5.51
423.69
14.5720
6,174.01
423.67
0.0180
7.63
423.66
4.5420
1,924.26
423.65
0.0130
5.51
423.64
1.6020
678.67
423.60
0.0130
5.51
423.59
0.4270
180.87
423.58
14.3940
6,097.01
423.56
10.0000
4,235.60
423.55
0.0130
5.51
423.54
0.4270
180.85
423.52
0.1170
49.55
423.51
1.1750
497.62
423.50
0.5360
227.00
423.49
0.4270
180.83
423.47
14.1450
5,989.98
423.46
0.0180
7.62
423.45
0.0130
5.50
423.44
2.6300
1,113.65
423.40
0.0250
10.59
423.39
0.4270
180.79
423.36
14.3160
6,060.82
423.34
0.4460
188.81
423.33
0.0570
24.13
423.29
0.4970
210.38
423.28
1.1750
497.35
423.27
4.3660
1,848.00
423.26
4.6000
1,947.00
423.25
0.0180
7.62
423.24
0.4270
180.72
423.23
4.3590
1,844.86
423.22
0.0900
38.09
423.21
4.5180
1,912.06
423.20
5.0130
2,121.50
423.19
0.4270
180.70
423.17
16.2690
6,884.55
423.14
0.4270
180.68
423.12
1.2410
525.09
423.11
4.4770
1,894.26
423.09
4.9710
2,103.18
423.05
14.0660
5,950.62
423.04
0.4450
188.25
423.03
144.0200
60,924.78
423.02
1.5500
655.68
423.01
0.7070
299.07
423.00
2.8700
1,214.01
422.99
0.4270
180.62
422.96
0.0120
5.08
422.94
0.4270
180.60
422.90
0.3220
136.17
422.88
14.0660
5,948.23
422.86
1.1750
496.86
422.84
0.4270
180.55
422.83
0.0180
7.61
422.81
4.5170
1,909.83
422.80
36.4990
15,431.78
422.79
0.4270
180.53
422.76
10.8270
4,577.22
422.74
0.4270
180.51
422.73
0.6670
281.96
422.70
0.2360
99.76
422.69
0.4270
180.49
422.66
17.0660
7,213.12
422.63
4.3070
1,820.27
422.62
4.7050
1,988.43
422.61
2.2030
931.01
422.60
0.8180
345.69
422.59
5.6450
2,385.52
422.57
4.4300
1,871.99
422.55
15.3490
6,485.72
422.50
5.5100
2,327.98
422.46
1.1750
496.39
422.45
0.0460
19.43
422.44
14.0800
5,947.96
422.42
0.1070
45.20
422.41
0.0180
7.60
422.40
0.2500
105.60
422.39
1.2140
512.78
422.38
0.0360
15.21
422.34
11.4920
4,853.53
422.30
0.2360
99.66
422.26
5.0680
2,140.01
422.24
4.3570
1,839.70
422.22
14.0660
5,938.95
422.21
5.0000
2,111.05
422.20
1.4430
609.23
422.13
18.8720
7,966.44
422.10
0.2360
99.62
422.05
0.2010
84.83
422.04
3.0000
1,266.12
422.00
18.2620
7,706.56
421.99
0.0180
7.60
421.96
4.4140
1,862.53
421.95
1.1750
495.79
421.94
12.3410
5,207.16
421.92
0.0390
16.45
421.90
2.5100
1,058.97
421.87
0.0330
13.92
421.83
6.7690
2,855.37
421.80
0.0140
5.91
421.78
0.0180
7.59
421.76
0.0120
5.06
421.74
1.1920
502.71
421.69
1.4090
594.16
421.68
3.7500
1,581.30
421.66
0.0150
6.32
421.65
5.0000
2,108.25
421.63
0.0360
15.18
421.61
0.0510
21.50
421.60
0.0140
5.90
421.57
0.0180
7.59
421.50
7.6170
3,210.57
421.43
1.1750
495.18
421.42
0.0200
8.43
421.41
4.5890
1,933.85
421.40
0.1710
72.06
421.39
4.5870
1,932.92
421.36
0.0400
16.85
421.33
0.0270
11.38
421.28
0.0160
6.74
421.27
0.1990
83.83
421.25
5.0120
2,111.31
421.17
1.1750
494.87
421.15
0.0180
7.58
421.11
4.7110
1,983.85
421.08
5.0000
2,105.40
421.07
0.0200
8.42
421.04
70.7250
29,778.05
421.00
1.8470
777.59
420.96
0.0120
5.05
420.94
5.0180
2,112.28
420.92
0.0120
5.05
420.86
0.2800
117.84
420.80
0.0130
5.47
420.79
0.0230
9.68
420.78
12.2790
5,166.76
420.77
0.0220
9.26
420.75
0.0150
6.31
420.73
0.0180
7.57
420.71
0.0190
7.99
420.66
0.1440
60.58
420.62
1.1870
499.28
420.60
0.0770
32.39
420.58
0.0470
19.77
420.56
0.0380
15.98
420.52
0.0320
13.46
420.51
5.0000
2,102.55
420.50
25.3690
10,667.66
420.47
0.1110
46.67
420.46
0.3150
132.44
420.42
1.0000
420.42
420.41
0.0860
36.16
420.40
5.0000
2,102.00
420.38
0.1530
64.32
420.35
9.0570
3,807.11
420.34
5.0000
2,101.70
420.32
0.2740
115.17
420.31
0.0180
7.57
420.29
0.2740
115.16
420.26
1.1890
499.69
420.22
0.0710
29.84
420.16
0.0660
27.73
420.10
0.0180
7.56
420.08
0.0120
5.04
420.06
0.1200
50.41
420.03
5.0000
2,100.15
420.00
11.4440
4,806.48
419.96
1.0000
419.96
419.93
0.0220
9.24
419.92
3.0000
1,259.76
419.89
0.0180
7.56
419.85
0.2800
117.56
419.81
0.2340
98.24
419.78
0.2690
112.92
419.69
0.1960
82.26
419.68
0.0180
7.55
419.66
0.0520
21.82
419.60
6.1360
2,574.67
419.58
0.0300
12.59
419.55
0.0220
9.23
419.52
0.0120
5.03
419.50
20.0000
8,390.00
419.47
0.0180
7.55
419.44
0.2070
86.82
419.39
1.9430
814.87
419.38
0.0220
9.23
419.35
0.0550
23.06
419.30
0.0460
19.29
419.28
56.8540
23,837.75
419.26
91.9300
38,542.57
419.25
6.8040
2,852.58
419.23
0.0150
6.29
419.21
0.0230
9.64
419.16
0.4650
194.91
419.13
20.0000
8,382.60
419.09
0.0350
14.67
419.07
3.0000
1,257.21
419.05
0.0690
28.91
419.04
0.0240
10.06
419.03
0.0120
5.03
419.02
145.0450
60,776.76
419.00
7.0550
2,956.05
418.92
20.0000
8,378.40
418.91
20.0000
8,378.20
418.88
0.0640
26.81
418.87
0.0240
10.05
418.85
0.0160
6.70
418.84
0.0180
7.54
418.83
0.6240
261.35
418.82
0.0210
8.80
418.79
0.0560
23.45
418.76
0.0460
19.26
418.75
0.1040
43.55
418.70
0.0250
10.47
418.68
0.0200
8.37
418.63
0.0180
7.54
418.61
0.0140
5.86
418.58
0.0130
5.44
418.56
0.0190
7.95
418.54
0.1010
42.27
418.53
0.0260
10.88
418.50
38.1770
15,977.07
418.42
0.0390
16.32
418.41
0.1450
60.67
418.40
0.0940
39.33
418.36
0.0260
10.88
418.33
0.0150
6.27
418.31
0.0690
28.86
418.28
0.0670
28.02
418.23
1.0000
418.23
418.22
20.0000
8,364.40
418.21
0.0180
7.53
418.19
0.0270
11.29
418.17
0.0710
29.69
418.12
0.1270
53.10
418.08
0.0190
7.94
418.03
0.0720
30.10
418.02
0.0280
11.70
418.00
4.1390
1,730.10
417.94
0.0190
7.94
417.92
0.2490
104.06
417.91
0.0290
12.12
417.90
20.0000
8,358.00
417.85
0.0280
11.70
417.84
1.1960
499.74
417.82
0.0220
9.19
417.80
20.0000
8,356.00
417.78
0.0120
5.01
417.77
0.0780
32.59
417.72
0.1070
44.70
417.70
0.0270
11.28
417.68
0.0290
12.11
417.64
0.2620
109.42
417.54
0.3300
137.79
417.52
0.0830
34.65
417.51
0.0300
12.53
417.50
0.2690
112.31
417.48
0.1710
71.39
417.36
0.1400
58.43
417.34
0.0310
12.94
417.30
0.2390
99.73
417.27
0.0200
8.35
417.26
0.0890
37.14
417.23
0.0200
8.34
417.22
0.0660
27.54
417.17
0.6300
262.82
417.01
0.0940
39.20
417.00
1.7790
741.84
416.99
0.1190
49.62
416.98
0.0130
5.42
416.92
0.0140
5.84
416.91
0.0460
19.18
416.85
57.1860
23,837.98
416.83
0.0330
13.76
416.75
0.0990
41.26
416.71
0.0140
5.83
416.70
0.0160
6.67
416.68
6.1240
2,551.75
416.66
0.0900
37.50
416.65
0.0310
12.92
416.63
0.1000
41.66
416.56
0.0130
5.42
416.55
0.3380
140.79
416.52
0.3600
149.95
416.51
0.0650
27.07
416.50
0.1410
58.73
416.48
0.0340
14.16
416.45
4.8020
1,999.79
416.42
0.0160
6.66
416.36
0.0190
7.91
416.31
0.0350
14.57
416.26
0.0260
10.82
416.25
1.3060
543.62
416.24
0.1100
45.79
416.22
0.0170
7.08
416.18
8.1700
3,400.19
416.14
0.0350
14.56
416.13
0.0870
36.20
416.05
1.7070
710.20
416.03
0.2340
97.35
416.00
6.5130
2,709.41
415.99
0.1160
48.25
415.97
0.0360
14.97
415.96
0.0200
8.32
415.95
0.1110
46.17
415.90
0.0420
17.47
415.86
0.0840
34.93
415.82
0.0860
35.76
415.81
4.8090
1,999.63
415.80
1.3660
567.98
415.76
0.0520
21.62
415.73
0.1210
50.30
415.70
0.3310
137.60
415.69
0.1730
71.91
415.64
0.1600
66.50
415.63
0.0370
15.38
415.62
0.0560
23.27
415.56
0.0250
10.39
415.52
0.1710
71.05
415.51
0.1420
59.00
415.49
1.7910
744.14
415.48
0.1270
52.77
415.46
0.0570
23.68
415.42
0.2310
95.96
415.40
0.8000
332.32
415.39
0.3130
130.02
415.38
0.1220
50.68
415.34
0.2400
99.68
415.29
0.1500
62.29
415.28
0.3930
163.21
415.26
0.0210
8.72
415.22
0.1320
54.81
415.20
0.3850
159.85
415.18
0.0390
16.19
415.14
1.0160
421.78
415.13
0.0480
19.93
415.12
0.7400
307.19
415.09
0.0150
6.23
415.06
0.0460
19.09
415.02
0.1280
53.12
415.00
480.4140
199,371.81
414.97
0.1370
56.85
414.95
0.0530
21.99
414.93
0.0280
11.62
414.90
168.9150
70,082.83
414.88
0.0220
9.13
414.82
0.5240
217.37
414.78
0.0410
17.01
414.77
0.4200
174.20
414.76
0.1990
82.54
414.71
0.1430
59.30
414.70
0.0470
19.49
414.68
2.0350
843.87
414.66
0.2840
117.76
414.64
0.0550
22.81
414.62
0.0150
6.22
414.61
0.0410
17.00
414.46
0.1480
61.34
414.44
0.0420
17.41
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
57.5560
23,850.06
414.34
0.0330
13.67
414.32
0.0250
10.36
414.29
0.0660
27.34
414.28
0.1160
48.06
414.27
0.0430
17.81
414.20
0.1540
63.79
414.16
0.1750
72.48
414.15
0.2340
96.91
414.13
0.1500
62.12
414.11
0.0380
15.74
414.10
0.0910
37.68
414.08
0.0710
29.40
414.07
0.0220
9.11
414.00
33.6020
13,911.23
413.98
0.0330
13.66
413.95
0.1590
65.82
413.93
0.0440
18.21
413.88
0.6240
258.26
413.84
0.2440
100.98
413.80
0.0710
29.38
413.78
6.1240
2,533.99
413.76
0.1860
76.96
413.74
0.0140
5.79
413.70
57.6210
23,837.81
413.69
0.1650
68.26
413.65
0.0690
28.54
413.62
0.0190
7.86
413.59
0.0460
19.03
413.57
0.1380
57.07
413.56
57.8470
23,923.21
413.48
0.5070
209.63
413.44
0.1700
70.28
413.43
0.0190
7.86

Recent Trades

Price
Size
Time
424.6000
0.0130
11:51:45
424.5600
0.0120
11:51:45
424.5500
0.0130
11:51:46
424.5000
0.0130
11:51:49
424.4900
0.0120
11:51:49
424.4700
0.0110
11:51:49
424.5000
0.0160
11:51:49
424.4900
0.0150
11:51:49
424.4600
0.0120
11:51:51
424.4500
0.0130
11:51:51
424.4100
1.3150
11:51:51
424.4100
0.2000
11:51:51
424.4000
0.0130
11:51:51
424.4000
0.2000
11:51:51
424.3900
0.2600
11:51:52
424.4100
0.0180
11:51:52
424.4700
0.0260
11:51:53
424.4600
0.1770
11:51:53
424.4500
0.0120
11:52:01
424.4900
0.0180
11:52:03
424.4900
0.4000
11:52:03
424.5000
0.0130
11:52:04
424.5400
0.0430
11:52:04
424.5500
0.0130
11:52:06
424.5700
0.0180
11:52:06
424.5900
0.0120
11:52:06
424.6000
0.0130
11:52:06
424.6100
0.0180
11:52:06
424.6400
0.2600
11:52:06
424.6500
0.0130
11:52:06
424.6500
0.0120
11:52:06
424.6500
0.2600
11:52:06
424.6900
0.5580
11:52:07
424.6900
0.0030
11:52:07
424.6500
0.0150
11:52:11
424.6300
0.1670
11:52:13
424.6300
0.0930
11:52:13
424.6900
0.0150
11:52:15
424.7000
0.0130
11:52:21
424.7000
0.0120
11:52:21
424.7000
0.4270
11:52:21
424.7500
0.0130
11:52:24
424.7700
0.0180
11:52:24
424.8000
0.0050
11:52:24
424.8000
0.0080
11:52:26
424.8300
0.0580
11:52:31
424.8400
0.0300
11:52:32
424.8100
7.9190
11:52:41
424.7800
0.8700
11:52:41
424.7700
0.0180
11:52:41
424.7700
1.5530
11:52:41
424.7600
0.0120
11:52:41
424.7500
0.0130
11:52:41
424.7300
0.0150
11:52:48
424.7500
0.0170
11:52:49
424.7500
0.0150
11:52:53
424.7400
0.1040
11:52:53
424.8100
0.0180
11:52:54
424.8200
0.2600
11:52:54
424.8500
0.0130
11:52:55
424.9000
0.0130
11:52:55
424.9100
0.4000
11:52:55
424.9300
0.0180
11:52:55
424.9400
0.0180
11:52:55
424.9400
0.2740
11:52:55
424.9500
0.0130
11:52:55
424.9600
0.2640
11:52:55
424.9400
0.5740
11:52:56
424.9400
0.0150
11:52:56
424.9400
0.4120
11:52:57
424.9400
0.1950
11:52:57
424.9500
0.0130
11:52:57
424.9900
0.1460
11:53:00
424.9600
0.2000
11:53:04
424.9600
0.7250
11:53:04
424.9600
2.2710
11:53:04
424.9300
0.1360
11:53:12
424.9100
0.5550
11:53:12
424.8800
0.2740
11:53:12
424.8800
0.2600
11:53:15
424.9000
0.0120
11:53:16
424.9300
0.0180
11:53:16
424.9400
0.6180
11:53:16
424.9200
0.5580
11:53:18
424.9200
0.0470
11:53:18
424.9100
0.2310
11:53:18
424.9200
0.0150
11:53:19
424.9300
0.0570
11:53:21
424.9700
0.0120
11:53:21
424.9900
0.5510
11:53:22
424.9900
0.5930
11:53:22
424.9900
0.4270
11:53:22
424.9800
0.7390
11:53:22
424.9800
0.5500
11:53:22
424.9800
0.4470
11:53:22
424.9800
0.6930
11:53:22
424.9700
0.5940
11:53:22
424.9600
0.2180
11:53:22
424.9900
0.0350
11:53:24
424.9900
0.0110
11:53:24

Login to View your open Positions

Login Now