METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.53
1.9080
50.62
26.52
0.2020
5.36
26.51
1.2640
33.51
26.50
3.4310
90.92
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
1.6410
43.19
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
4.6960
123.27
26.22
307.8250
8,071.17
26.21
7.1940
188.55
26.19
1.4030
36.74
26.18
1.3360
34.98
26.17
1.2640
33.08
26.16
0.2160
5.65
26.15
0.2290
5.99
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.6220
42.33
26.08
2.3290
60.74
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
82.8840
2,154.98
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
78.1530
2,028.07
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
1.2890
33.23
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
7.3160
188.31
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
9.6280
246.28
25.55
3.2810
83.83
25.52
80.8650
2,063.67
25.51
1.4800
37.75
25.50
11.1380
284.02
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
86.7680
2,207.38
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
468.7790
11,719.48
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.6140
15.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
15.2430
373.45
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
12.0090
291.22
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
3,188.8140
76,531.54
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.90
101.5730
2,427.59
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.86
2.0210
48.22
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.77
1.4460
34.37
23.75
0.8200
19.48
23.74
2.2410
53.20
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.65
30.9000
730.79
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
17.7580
418.73
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
87.5420
2,057.24
23.49
153.3170
3,601.42
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
11.1210
260.45
23.41
7.0710
165.53
23.40
509.9390
11,932.57
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
2.4510
56.86
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
16.3060
376.67
23.06
30.1960
696.32
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
14.6610
337.35
23.00
246.5430
5,670.49
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
13.2630
303.72
22.89
2.4190
55.37
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
24.6660
562.38
22.79
2.0660
47.08
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.2750
209.15
22.54
5.4580
123.02
22.52
2.7310
61.50
22.51
11.9600
269.22
22.50
275.0640
6,188.94
22.45
7.7810
174.68
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
2.7000
60.48
22.38
8.0100
179.26
22.37
22.8100
510.26
22.36
1.9330
43.22
22.35
21.7180
485.40
22.34
5.2250
116.73
22.33
176.5450
3,942.25
22.31
8.6570
193.14
22.30
31.1270
694.13
22.29
9.0490
201.70
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
4.1370
92.01
22.23
15.7530
350.19
22.22
8.2500
183.32
22.20
200.2390
4,445.31
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
1.6360
36.17
22.10
128.4900
2,839.63
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
16.0310
353.80
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
347.9210
7,654.26
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
3.7270
81.88
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
128.3890
2,811.72
21.88
11.0080
240.86
21.87
0.2740
5.99
21.86
21.2660
464.87
21.85
5.0310
109.93
21.84
33.5620
732.99
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
3.3760
73.60
21.79
0.4950
10.79
21.75
1.0470
22.77
21.74
2.9710
64.59
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
7.5050
162.86
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
7.0180
151.94
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
1.2640
27.30
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
15.6510
337.44
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
82.1550
1,766.33
21.49
2.7200
58.45
21.47
29.5460
634.35
21.46
4.6980
100.82
21.45
12.8530
275.70
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
62.4880
1,337.24
21.39
17.5180
374.71
21.38
51.1850
1,094.34
21.37
2.5910
55.37
21.36
0.9410
20.10
21.35
0.9550
20.39
21.34
6.4520
137.69
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
2.3150
49.33
21.30
46.2990
986.17
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
9.6050
204.11
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
239.5780
5,079.05
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
4.0140
84.49
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
779.2580
16,364.42
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
1.9000
39.79
20.93
2.9130
60.97
20.92
2.0410
42.70
20.91
8.7640
183.26
20.90
21.2280
443.67
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
9.6520
201.44
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
26.7140
555.65
20.79
5.2950
110.08
20.78
30.6060
635.99
20.77
9.8740
205.08
20.76
3.0680
63.69
20.75
9.6400
200.03
20.72
1.6590
34.37
20.70
540.1700
11,181.52
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
79.6270
1,644.30
20.64
0.9820
20.27
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
28.5600
588.62
20.60
57.5040
1,184.58
20.59
17.0110
350.26
20.58
3.9090
80.45
20.57
1.1450
23.55
20.55
87.7540
1,803.34
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
103.8140
2,128.19
20.48
16.8600
345.29
20.45
6.2340
127.49
20.44
41.6070
850.45
20.42
0.7790
15.91
20.41
535.5700
10,930.98
20.40
7.2500
147.90
20.39
22.9000
466.93
20.37
31.9660
651.15
20.36
59.3380
1,208.12
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
5.1360
104.26
20.29
31.1670
632.38
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
0.4520
9.16
20.24
20.3370
411.62
20.23
8.0890
163.64
20.22
8.9470
180.91
20.21
5.4820
110.79
20.20
18.3010
369.68
20.19
26.3680
532.37
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
37.6960
759.95
20.15
4.9620
99.98
20.14
4.9650
100.00
20.11
1.1480
23.09
20.10
23.0020
462.34
20.09
2.7560
55.37
20.07
17.4500
350.22
20.05
7.5740
151.86
20.03
6.9300
138.81
20.01
0.5050
10.11
20.00
359.1720
7,183.44
19.99
15.7710
315.26
19.98
1.1450
22.88
19.96
1.3680
27.31
19.95
5.2340
104.42
19.94
16.1320
321.67
19.91
0.5410
10.77
19.90
1.9010
37.83
19.89
3.1090
61.84
19.88
58.0630
1,154.29
19.87
40.0990
796.77
19.86
32.0180
635.88
19.85
32.0340
635.87
19.84
32.0580
636.03
19.83
17.3630
344.31
19.82
32.0660
635.55
19.81
35.3580
700.44
19.80
62.4720
1,236.95
19.79
33.2470
657.96
19.78
0.7440
14.72
19.77
32.1150
634.91
19.75
18.6390
368.12
19.74
32.1560
634.76
19.73
32.1890
635.09
19.72
32.2210
635.40
19.71
73.2230
1,443.23
19.70
39.9060
786.15
19.69
32.2460
634.92
19.68
61.5890
1,212.07
19.67
32.2790
634.93
19.66
100.8270
1,982.26
19.65
73.4020
1,442.35
19.64
36.1620
710.22
19.63
34.6460
680.10
19.62
34.1150
669.34
19.61
32.3700
634.78
19.60
29.3130
574.53
19.55
2.6960
52.71
18.42
19.54
19.0750
372.73
19.53
12.8000
249.98
19.52
14.7320
287.57
19.51
0.4070
7.94
19.50
78.0900
1,522.76
19.49
23.4800
457.63
19.47
70.7040
1,376.61
19.46
40.4210
786.59
19.45
57.7610
1,123.45
19.44
5.4050
105.07
19.43
43.8910
852.80
19.42
32.9580
640.04
19.41
35.2230
683.68
19.40
3.0460
59.09
19.39
2.0440
39.63
19.38
32.7820
635.32
19.37
9.3150
180.43
19.36
9.4030
182.04
19.35
2.4060
46.56
19.31
7.1460
137.99
19.30
7.9020
152.51
19.29
0.5500
10.61
19.28
22.3650
431.20
19.26
16.3130
314.19
19.25
4.2850
82.49
19.24
382.3860
7,357.11
19.23
53.5630
1,030.02
19.22
0.5050
9.71
19.21
13.1850
253.28
19.20
12.0950
232.22
19.18
28.5930
548.41
19.17
0.4520
8.66
19.16
3.6320
69.59
19.15
4.0390
77.35
19.13
0.2720
5.20
19.10
2.3050
44.03
19.09
0.2800
5.35
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
1.1450
21.81
19.04
3.1850
60.64
19.03
18.6610
355.12
19.02
17.4150
331.23
19.01
2.4630
46.82
19.00
148.5380
2,822.22
18.98
26.3440
500.01
18.97
72.0340
1,366.48
18.96
62.7870
1,190.44
18.95
2.7440
52.00
18.94
0.2640
5.00
18.93
1.1450
21.67
18.92
1.1480
21.72
18.91
52.9340
1,000.98
18.90
30.8520
583.10
18.88
3.7280
70.38
18.87
59.9240
1,130.77
18.86
0.4640
8.75
18.85
5.5000
103.68
18.84
1.9190
36.15
18.83
7.4750
140.75
18.81
41.9410
788.91
18.80
9.5190
178.96
18.79
19.1610
360.04
18.77
4.5390
85.20
18.76
2.9520
55.38
18.75
1.9730
36.99
18.72
0.5670
10.61
18.70
0.3800
7.11
18.69
3.1890
59.60
18.68
0.9620
17.97
18.66
2.7860
51.99
18.65
1.8450
34.41
18.64
0.2690
5.01
18.63
2.9720
55.37
18.61
12.4320
231.36
18.60
0.3800
7.07
18.59
100.0000
1,859.00
18.58
2.5130
46.69
18.56
1.1870
22.03
18.55
18.9490
351.50
18.54
1.7440
32.33
18.51
1.6200
29.99
18.50
134.0250
2,479.46
18.47
0.5050
9.33
18.46
4.9900
92.12
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
109.8970
2,022.10
18.39
2.5160
46.27
18.37
10.6320
195.31
18.35
11.7950
216.44
18.34
1.6580
30.41
18.33
0.7930
14.54
18.31
50.0180
915.83
18.30
28.1060
514.34
18.28
0.5050
9.23
18.25
3.0340
55.37
18.24
3.5580
64.90
18.23
1.1450
20.87
18.22
1.0000
18.22
18.21
54.9140
999.98
18.20
28.8340
524.78
18.16
1.7330
31.47
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
35.6710
645.65
18.09
4.0220
72.76
18.08
1.1730
21.21
18.07
6.5210
117.83
18.04
1.0940
19.74
18.02
10.6590
192.08
18.01
889.2910
16,016.13
18.00
401.1090
7,219.96
17.99
1.8450
33.19
17.95
0.5600
10.05
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
2.5540
45.72
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.1380
20.32
17.85
22.1450
395.29
17.84
1.3680
24.41
17.82
2.9180
52.00
17.80
1.5280
27.20
17.79
1.1080
19.71
17.78
123.0510
2,187.85
17.77
3.3190
58.98
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
0.8960
15.85
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.3800
6.69
17.58
1.4330
25.19
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
112.6760
1,971.83
17.49
0.5720
10.00
17.48
1.3680
23.91
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.39
3.1840
55.37
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.9590
34.01
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
6.2170
107.37
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
750.1960
12,910.87
17.20
12.3800
212.94
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.08
3.2780
55.99
17.07
100.0000
1,707.00
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
2.9100
49.53
17.01
3.9110
66.53
17.00
147.8830
2,514.01
16.99
0.4520
7.68
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
4.9490
82.30
16.61
904.4370
15,022.70
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
9.7320
160.58
16.49
3.1530
51.99
16.47
1.1480
18.91
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
2.7320
44.89
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
309.9160
4,958.66
15.99
4.1610
66.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.3800
5.93
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.50
83.4530
1,293.52
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.19
1.3160
19.99
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
684.7310
10,277.81
15.00
132.5630
1,988.45
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
100.6890
1,484.16
14.71
169.9520
2,499.99
14.70
1.2760
18.76
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
4.7310
68.32
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
7.4820
107.37
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
4.3800
62.63
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
745.7490
10,440.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.80
5.0000
64.00
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
12.4460
145.62
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
8.8190
97.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.35
0.8960
9.27
10.30
0.5050
5.20
10.20
1.4850
15.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.00
202.1100
2,021.10
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
23.1060
219.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69

Recent Trades

Price
Size
Time
19.5600
0.3460
07:27:37
19.6100
0.3400
07:28:11
19.5600
2.7720
07:29:37
19.5900
0.8010
07:30:10
19.5900
7.0840
07:30:23
19.5500
0.3940
07:30:58
19.6100
1.6240
07:31:22
19.5700
5.3340
07:31:26
19.6100
0.8300
07:31:49
19.6100
3.0180
07:32:47
19.6200
0.8240
07:34:33
19.6200
0.3270
07:36:32
19.6100
2.3170
07:36:58
19.6100
1.0180
07:36:58
19.5500
0.8240
07:41:05
19.5500
0.4540
07:41:22
19.5800
0.6020
07:41:36
19.5700
5.3320
07:42:11
19.5700
4.7700
07:45:34
19.5800
0.2940
07:46:33
19.5600
0.5110
07:48:25
19.5300
3.5950
07:48:37
19.5400
10.2600
07:49:08
19.5600
0.5410
07:49:30
19.5200
0.5090
07:50:26
19.5200
17.1910
07:51:52
19.5100
1.1450
07:51:52
19.5000
0.3800
07:51:52
19.5000
1.5210
07:51:52
19.5000
2.3930
07:51:52
19.5000
0.7450
07:51:52
19.5000
10.0000
07:51:52
19.5000
15.1170
07:51:52
19.5000
33.4150
07:51:52
19.5000
10.3810
07:51:52
19.5300
0.5520
07:52:38
19.5300
0.3850
07:55:44
19.5400
12.7940
07:56:52
19.5500
1.5000
07:56:52
19.5300
10.5920
07:56:59
19.5200
2.4960
07:58:55
19.5100
0.3400
08:00:55
19.5000
7.4860
08:01:17
19.5000
5.0610
08:01:17
19.5000
0.5520
08:01:23
19.5100
10.2510
08:02:07
19.5000
0.6140
08:02:13
19.5300
10.2930
08:04:35
19.5200
0.6390
08:04:44
19.5800
1.0330
08:05:16
19.5500
0.5120
08:06:18
19.5600
0.9200
08:06:28
19.5800
0.7060
08:09:03
19.5300
0.6960
08:10:50
19.5300
0.4090
08:11:12
19.5300
0.9210
08:12:11
19.5600
5.5970
08:13:08
19.5800
1.9400
08:13:49
19.5900
0.5100
08:13:57
19.5900
0.9960
08:15:10
19.5500
7.7930
08:15:44
19.5500
1.6690
08:16:00
19.5400
3.4150
08:16:02
19.5400
3.3330
08:16:18
19.5500
6.8310
08:16:18
19.5500
6.1490
08:16:19
19.5500
1.7030
08:16:24
19.5500
0.5510
08:16:29
19.5500
1.0850
08:17:00
19.5500
5.7930
08:17:16
19.5400
0.9680
08:17:40
19.5500
0.5520
08:17:47
19.5500
1.0880
08:18:00
19.5500
1.1450
08:19:00
19.5500
1.5090
08:19:05
19.5500
0.7750
08:19:10
19.5500
1.0620
08:20:00
19.5600
0.8220
08:20:01
19.5500
4.6520
08:20:07
19.5600
11.9590
08:20:07
19.5700
1.0680
08:21:00
19.5600
1.6300
08:21:16
19.5700
0.3290
08:21:38
19.5400
0.5330
08:22:15
19.5500
4.0490
08:22:33
19.5800
12.7680
08:22:33
19.5900
12.7610
08:22:33
19.6000
4.9410
08:22:33
19.5400
0.7290
08:22:51
19.5400
0.0500
08:22:51
19.5500
1.4070
08:23:00
19.5500
1.5580
08:24:00
19.5500
1.2450
08:25:00
19.5500
1.1230
08:26:39
19.5500
1.1670
08:27:00
19.5400
0.7970
08:27:07
19.5500
1.2390
08:28:00
19.5500
1.1840
08:29:00
19.5400
2.6660
08:29:34
19.5500
0.4860
08:29:35

Login to View your open Positions

Login Now