English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0317
Open
0.03113000
Low
0.02967000
High
0.03403000
Vol
35,804,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
80.9000
5.05
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
6,633.0000
397.98
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
84.0000
5.00
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,881.0000
107.22
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
89.8000
5.04
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,257.9000
124.18
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
2,366.7000
123.07
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
1,881.0000
95.93
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
4,011.3000
200.57
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,442.5000
119.68
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,881.0000
91.23
0.05
152.4000
7.39
0.05
2,956.7000
141.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,881.0000
89.35
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,988.8000
93.47
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,881.0000
87.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
9,182.7000
422.40
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,881.0000
85.59
0.05
4,434.5000
200.00
0.05
152.4000
6.87
0.05
2,612.0000
117.54
0.04
128.6000
5.78
0.04
4,457.3000
200.00
0.04
4,463.2000
200.00
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,881.0000
83.70
0.04
152.4000
6.71
0.04
1,881.0000
82.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,033.4000
88.45
0.04
1,693.0000
73.46
0.04
488.6000
21.07
0.04
1,693.0000
72.99
0.04
4,640.3000
200.00
0.04
2,039.0000
87.68
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
4,691.5000
200.00
0.04
4,693.7000
200.00
0.04
1,693.0000
72.04
0.04
1,881.0000
79.94
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
3,574.0000
150.11
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
4,796.1000
200.00
0.04
411.2000
17.08
0.04
1,881.0000
78.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
5,164.2000
213.28
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,881.0000
77.12
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,881.0000
76.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
149.1000
6.00
0.04
1,693.0000
67.92
0.04
26,213.4000
1,048.54
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
53,758.8000
2,139.60
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
2,215.3000
87.50
0.04
152.0000
6.00
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
5,151.6000
200.91
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
155.1000
6.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
1,881.0000
72.42
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
5,919.8000
225.54
0.04
1,693.0000
64.47
0.04
4,050.1000
153.90
0.04
158.1000
6.00
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
45,445.6000
1,717.84
0.04
165.9000
6.27
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
1,881.0000
70.54
0.04
601.7000
22.51
0.04
1,693.0000
63.22
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
3,097.6000
114.61
0.04
1,119.2000
41.39
0.04
555.1000
20.49
0.04
334.3000
12.34
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
152.2000
5.60
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
411.2000
15.03
0.04
1,881.0000
68.66
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
8,798.2000
316.74
0.04
710.5000
25.51
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
699.8000
25.06
0.04
37,850.3000
1,355.04
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
1,693.0000
60.39
0.04
836.7000
29.80
0.04
15,464.3000
550.53
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,881.0000
66.78
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
10,384.5000
365.53
0.04
3,420.0000
120.21
0.04
629.3000
22.11
0.04
668.6000
23.47
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
11,509.1000
402.82
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
2,887.5000
100.77
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
162.0000
5.60
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
152.3000
5.25
0.03
730.6000
25.13
0.03
340.1000
11.68
0.03
2,389.8000
81.95
0.03
331.5000
11.36
0.03
153.4000
5.25
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
532.8000
18.21
0.03
331.0000
11.30
0.03
2,392.9000
81.53
0.03
9,279.3000
315.40
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
6,411.0000
217.20
0.03
1,693.0000
57.31
0.03
7,006.0000
237.08
0.03
1,061.0000
35.88
0.03
152.4000
5.15
0.03
7,566.4000
255.67
0.03
2,993.3000
100.99
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
1,196.1000
40.17
0.03
1,192.2000
39.84
0.03
1,874.3000
62.62
0.03
253,688.3000
8,473.19
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
452.9000
15.10
0.03
100,794.2000
3,356.45
0.03
440.9000
14.64
0.03
160,709.3000
5,335.55
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
158.6000
5.25
0.03
158.7000
5.25
0.03
612.1000
20.25
0.03
27,549.9000
909.15
0.03
946.0000
31.20
0.03
2,889.1000
95.25
0.03
120,834.3000
3,980.28
0.03
9,378.9000
308.10
0.03
402.9000
13.21
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
389.7000
12.72
0.03
117,392.3000
3,825.82
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
14,206.2000
461.99
0.03
376.5000
12.23
0.03
271,547.5000
8,809.00
0.03
790.1000
25.62
0.03
1,196.1000
38.72
0.03
6,875.6000
222.43
0.03
1,693.0000
54.73
0.03
2,796.2000
90.18
0.03
75,998.2000
2,447.90
0.03
1,196.1000
38.49
0.03
347.3000
11.17
0.03
188.6000
6.06
0.03
2,342.3000
75.23
0.03
4,296.2000
137.69
0.03
5,690.6000
182.04
0.03
1,196.1000
38.25
0.03
11,820.6000
377.43
0.03
7,254.4000
231.56
0.03
1,693.0000
54.02
0.03
10,646.2000
339.51
0.03
7,254.4000
231.20
0.03
3,737.6000
118.97
0.03
7,254.4000
230.84
0.03
4,164.6000
132.48
0.03
4,719.7000
150.04
0.03
7,254.4000
230.47
0.03
3,600.0000
114.34
0.03
807.8000
25.65
0.03
10,854.4000
344.30
0.03
5,293.0000
167.84
0.03
3,600.0000
114.12
0.03
7,476.6000
236.78
0.03
3,600.0000
113.98
0.03
1,579.7000
49.98
0.03
3,600.0000
113.87
0.03
7,254.4000
229.38
0.03
5,293.4000
167.32
0.03
3,600.0000
113.76
0.03
2,312.4000
73.05
0.03
3,600.0000
113.69
0.03
7,254.4000
229.02
0.03
10,743.9000
339.08
0.03
7,143.9000
225.39
0.03
8,825.4000
278.26
0.03
7,153.0000
225.46
0.03
3,600.0000
113.44
0.03
7,254.4000
228.51
0.03
7,161.0000
225.50
0.03
10,761.0000
338.76
0.03
13,647.8000
429.50
0.03
25,054.1000
788.20
0.03
17,858.1000
561.64
0.03
3,973.5000
124.93
0.03
30,577.0000
961.04
0.03
7,254.4000
227.93
0.03
1,764.0000
55.39
0.03
1,000.0000
31.39
0.03
0.03
11,228.6000
351.90
0.03
7,254.4000
227.28
0.03
3,600.0000
112.75
0.03
13,892.9000
434.85
0.03
16,067.3000
502.75
0.03
10,763.3000
336.68
0.03
7,182.2000
224.59
0.03
420,177.2000
13,134.74
0.03
27,623.9000
863.25
0.03
373.5000
11.67
0.03
7,231.8000
225.78
0.03
4,085.5000
127.51
0.03
17,776.6000
554.63
0.03
68,000.0000
2,120.92
0.03
3,600.0000
112.25
0.03
19,870.6000
619.37
0.03
12,548.1000
391.00
0.03
65,292.6000
2,033.86
0.03
5,795.5000
180.36
0.03
187,994.7000
5,848.52
0.03
6,419.6000
199.65
0.03
1,693.0000
52.64
0.03
87,244.2000
2,710.68
0.03
2,904.4000
90.18
0.03
2,905.3000
90.18
0.03
1,196.1000
37.10
0.03
7,254.4000
224.81
0.03
97,701.3000
3,025.81
0.03
175.9000
5.45
0.03
7,254.4000
224.52
0.03
20,201.8000
624.64
0.03
11,231.9000
347.18
0.03
3,701.8000
114.39
0.03
5,562.7000
171.83
0.03
7,254.4000
223.94
0.03
700,062.7000
21,603.93
0.03
19,222.3000
593.01
0.03
321.0000
9.90
0.03
1,374.6000
42.38
0.03
459,983.4000
14,176.69
0.03
915.8000
28.21
0.03
6,434.8000
198.00
0.03
3,218.4000
99.00
0.03
1,693.0000
51.96
0.03
4,453.0000
136.48
0.03
5,721.1000
175.01
0.03
6,466.9000
197.69
0.03
3,240.5000
99.00
0.03
3,241.6000
99.00
0.03
7,038.2000
214.88
0.03
6,447.6000
196.78
0.03
1,693.0000
51.62
0.03
6,437.0000
196.14
0.03
1,196.1000
36.43
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
327.1000
9.90
0.03
382.7000
11.57
0.03
9,611.3000
290.07
0.03
174.3000
5.25
0.03
2,889.1000
86.93
0.03
20,061.6000
603.45
0.03
3,533.3000
106.00
0.03
19,978.6000
597.96
0.03
1,196.1000
35.78
0.03
1,693.0000
50.60
0.03
3,416.7000
102.09
0.03
175.9000
5.25
0.03
167.7000
5.00
0.03
438.3000
13.07
0.03
352.6000
10.50
0.03
352.6000
10.50
0.03
1,196.1000
35.56
0.03
2,023.0000
60.08
0.03
219.4000
6.51
0.03
668.7000
19.82
0.03
402.4000
11.91
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
186.4000
5.50
0.03
500.0000
14.72
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
500.0000
14.61
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
528.4000
15.38
0.03
1,696.1000
49.20
0.03
508.0000
14.73
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
344.8000
9.90
0.03
2,546.0000
72.97
0.03
174.8000
5.00
0.03
1,693.0000
48.35
0.03
368.6000
10.51
0.03
1,749.0000
49.83
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
3,121.5000
87.40
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
441.5000
11.86
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,228.0000
57.93
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,093.5000
377.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
444.4000
10.00
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,500.0000
50.00
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
308,823.1000
5,249.99
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0317
756.0000
09:50:30
0.0317
504.0000
09:50:30
0.0317
512.0000
09:50:30
0.0317
502.0000
09:50:30
0.0317
738.0000
09:50:30
0.0317
756.0000
09:50:30
0.0317
315.5000
09:50:30
0.0317
315.5000
09:50:30
0.0317
2,653.9000
09:50:30
0.0317
442.0000
09:50:30
0.0317
442.0000
09:50:30
0.0317
3,184.8000
09:50:30
0.0317
1,764.0000
09:50:33
0.0317
315.7000
09:50:33
0.0317
1,764.0000
09:50:44
0.0317
563.9000
09:50:45
0.0317
630.2000
09:50:45
0.0317
630.2000
09:50:45
0.0317
255.8000
09:50:45
0.0317
630.2000
09:50:45
0.0317
630.2000
09:50:48
0.0317
630.2000
09:50:48
0.0317
630.2000
09:50:51
0.0317
126.8000
09:50:53
0.0316
1,192.7000
09:51:04
0.0316
315.7000
09:51:06
0.0316
1,579.5000
09:51:14
0.0316
420.5000
09:51:14
0.0316
993.0000
09:51:14
0.0316
994.0000
09:51:14
0.0316
739.0000
09:51:14
0.0316
673.0000
09:51:14
0.0316
662.0000
09:51:14
0.0316
1,290.0000
09:51:14
0.0316
1,286.0000
09:51:14
0.0316
1,473.0000
09:51:14
0.0316
1,530.0000
09:51:14
0.0316
3,044.3000
09:51:14
0.0316
1,537.0000
09:51:14
0.0316
370.8000
09:51:35
0.0316
732.3000
09:51:46
0.0316
1,645.0000
09:51:46
0.0316
1,650.0000
09:51:46
0.0316
1,660.0000
09:51:46
0.0316
1,664.0000
09:51:46
0.0316
1,618.0000
09:51:46
0.0316
1,618.0000
09:51:46
0.0316
1,083.0000
09:51:46
0.0316
1,119.0000
09:51:46
0.0316
1,165.0000
09:51:46
0.0316
1,000.0000
09:51:46
0.0316
3,600.0000
09:51:46
0.0316
2,364.1000
09:51:46
0.0316
5,371.4000
09:51:46
0.0316
1,592.7000
09:51:46
0.0316
3,264.8000
09:51:46
0.0316
3,007.3000
09:51:46
0.0316
4,714.7000
09:51:46
0.0316
2,624.0000
09:51:46
0.0316
2,624.0000
09:51:46
0.0316
3.0000
09:51:46
0.0316
4,541.0000
09:51:46
0.0316
902.2000
09:51:46
0.0315
563.9000
09:51:46
0.0315
659.8000
09:51:46
0.0315
1,129.1000
09:51:46
0.0315
190.4000
09:51:46
0.0315
660.0000
09:51:46
0.0316
1,319.8000
09:52:00
0.0315
1,354.0000
09:52:24
0.0315
1,979.0000
09:52:24
0.0315
3,257.6000
09:52:24
0.0315
7,254.4000
09:52:30
0.0315
1,448.0000
09:52:30
0.0315
1,458.0000
09:52:30
0.0315
915.0000
09:52:30
0.0315
949.0000
09:52:30
0.0315
921.0000
09:52:30
0.0315
8,798.2000
09:52:30
0.0315
2,000.0000
09:52:30
0.0315
916.0000
09:52:33
0.0315
2,000.0000
09:52:33
0.0315
5,872.1000
09:52:33
0.0315
3,321.8000
09:52:33
0.0315
3,396.4000
09:52:37
0.0315
2,041.6000
09:52:37
0.0315
174.9000
09:52:37
0.0314
2,000.0000
09:52:45
0.0314
1,638.1000
09:52:45
0.0314
1,196.1000
09:52:47
0.0314
6,040.0000
09:52:47
0.0314
3,523.6000
09:52:47
0.0314
446.0000
09:52:47
0.0314
446.0000
09:52:47
0.0314
446.0000
09:52:47
0.0314
589.0000
09:52:47
0.0314
575.0000
09:52:47
0.0314
2,000.0000
09:52:47
0.0314
3,302.9000
09:52:47
0.0314
523.0000
09:52:47