lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.68
Open 2.84000000
Low 2.64000000
High 2.89000000
Vol 78,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EGLD
Login

Order Book

Price
Qty
Total
11.52
4.8700
56.10
11.50
284.5400
3,272.21
11.48
10.0600
115.49
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
26.6900
305.33
11.42
0.9900
11.31
11.40
1.3100
14.93
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.09
4.5000
49.91
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
29.1500
320.65
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
11.2500
120.94
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
11.8200
122.93
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
42.2000
435.08
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
113.7800
1,137.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
9.3200
92.27
9.89
11.6800
115.52
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
12.4300
120.82
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
11.3000
107.35
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.40
22.9200
215.45
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
50.0100
460.09
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.08
12.7300
115.59
9.06
1.6100
14.59
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.95
5.6300
50.39
8.93
12.9400
115.55
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.78
13.1600
115.54
8.76
0.7100
6.22
8.73
38.7100
337.94
8.70
5.7200
49.76
8.65
1.5800
13.67
8.63
13.6300
117.63
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
22.1500
188.28
8.49
0.7100
6.03
8.48
14.4800
122.79
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
8.3200
69.47
8.33
14.3600
119.62
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
5.3500
43.87
8.19
15.1200
123.83
8.18
12.4800
102.09
8.16
2.5000
20.40
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
177.5700
1,420.56
7.98
12.8100
102.22
7.93
1.0100
8.01
7.83
70.0000
548.10
7.80
2.5500
19.89
7.77
15.1300
117.56
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.70
2.0000
15.40
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
8.8100
66.96
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
699.0800
5,243.10
7.48
14.9900
112.13
7.44
5.3700
39.95
7.41
1.0100
7.48
7.40
1.9400
14.36
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.37
0.7700
5.67
7.33
2.0000
14.66
7.21
70.0000
504.70
7.20
3.6500
26.28
7.16
3.0100
21.55
7.10
13.7400
97.55
7.07
0.7100
5.02
7.05
14.8100
104.41
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
206.1600
1,443.12
6.99
3.8900
27.19
6.98
24.7300
172.62
6.95
18.5600
128.99
6.90
61.4100
423.73
6.85
5.6700
38.84
6.82
1.1700
7.98
6.80
4.6400
31.55
6.79
8.7500
59.41
6.75
7.0000
47.25
6.74
72.6000
489.32
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
3.6000
24.12
6.66
124.4500
828.84
6.64
1.0100
6.71
6.62
82.0000
542.84
6.61
90.3100
596.95
6.60
0.7600
5.02
6.56
6.9400
45.53
6.55
8.0700
52.86
6.50
6.2800
40.82
6.49
6.2200
40.37
6.46
48.1300
310.92
6.40
44.8400
286.98
6.39
2.5800
16.49
6.38
1.0100
6.44
6.32
1.0700
6.76
6.27
1.3300
8.34
6.25
109.5000
684.38
6.20
3.3000
20.46
6.19
324.0200
2,005.68
6.18
3.2300
19.96
6.13
1.0100
6.19
6.12
0.8200
5.02
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
70.8800
429.53
6.02
21.5900
129.97
6.00
123.6000
741.60
5.98
0.8800
5.26
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
6.6100
39.00
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.84
17.1000
99.86
5.83
0.8800
5.13
5.80
21.5000
124.70
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
21.7000
124.78
5.68
31.7800
180.51
5.65
2.7500
15.54
5.62
1.0700
6.01
5.61
1.0100
5.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
7.4100
41.13
5.53
70.0000
387.10
5.50
115.1200
633.16
5.49
17.1200
93.99
5.47
1.9700
10.78
5.45
5.7200
31.17
5.41
1.1000
5.95
5.38
2.0000
10.76
5.35
5.4300
29.05
5.32
0.9400
5.00
5.31
46.8000
248.51
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
58.3900
306.55
5.22
5.0000
26.10
5.15
39.1700
201.73
5.10
12.5900
64.21
5.09
1.2600
6.41
5.07
4.4800
22.71
5.05
26.0500
131.55
5.03
70.0000
352.10
5.02
3.8600
19.38
5.00
680.0300
3,400.15
4.99
16.9900
84.78
4.96
2.0300
10.07
4.95
217.7900
1,078.06
4.94
145.4700
718.62
4.93
1.0200
5.03
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.90
5.2700
25.82
4.89
84.0500
411.00
4.88
63.7400
311.05
4.86
1.4100
6.85
4.85
71.6200
347.36
4.83
40.0000
193.20
4.81
101.3800
487.64
4.80
54.2900
260.59
4.79
1.4100
6.75
4.78
201.2000
961.74
4.75
5.4400
25.84
4.71
1.4100
6.64
4.69
5.5000
25.80
4.68
1.2500
5.85
4.65
444.4100
2,066.51
4.64
805.0800
3,735.57
4.63
29.3800
136.03
4.60
35.4000
162.84
4.57
1,077.2600
4,923.08
4.56
5.6600
25.81
4.55
751.7500
3,420.46
4.53
1.3000
5.89
4.52
3.5000
15.82
4.51
1.3000
5.86
4.50
267.9300
1,205.69
4.49
1.3000
5.84
4.48
7.1700
32.12
4.47
1.3000
5.81
4.46
779.1000
3,474.79
4.45
1.3000
5.79
4.44
225.7300
1,002.24
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
11.9000
52.36
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
867.6800
3,783.08
4.35
29.5700
128.63
4.34
2.5500
11.07
4.33
14.7800
64.00
4.32
2.7100
11.71
4.30
345.1500
1,484.15
4.29
6.0200
25.83
4.27
1.3000
5.55
4.26
1.3400
5.71
4.25
10.1700
43.22
4.24
998.5600
4,233.89
4.23
3.0400
12.86
4.22
151.0700
637.52
4.21
7.4300
31.28
4.20
133.0000
558.60
4.19
1.3000
5.45
4.18
9.0300
37.75
4.17
15.8300
66.01
4.16
1.3800
5.74
4.15
178.2500
739.74
4.14
9.1200
37.76
4.12
74.1900
305.66
4.11
6.2800
25.81
4.10
52.8000
216.48
4.09
1.4100
5.77
4.08
1.3000
5.30
4.07
44.2600
180.14
4.06
1.3000
5.28
4.05
25.4100
102.91
4.04
61.8000
249.67
4.03
2.9500
11.89
4.02
330.0100
1,326.64
4.01
4.9900
20.01
4.00
618.5400
2,474.16
3.99
2.9900
11.93
3.97
7.8100
31.01
3.96
3.0100
11.92
3.95
902.3900
3,564.44
3.93
2.7100
10.65
3.92
3.0300
11.88
3.91
266.5500
1,042.21
3.90
16.3500
63.77
3.89
32.6100
126.85
3.88
1.4900
5.78
3.87
1.3000
5.03
3.86
4.4000
16.98
3.85
26.6900
102.76
3.82
3.1200
11.92
3.80
10.4500
39.71
3.78
4.5600
17.24
3.77
3.5000
13.20
3.76
873.0600
3,282.71
3.75
4.5100
16.91
3.74
3.5000
13.09
3.71
6.7100
24.89
3.70
3.0300
11.21
3.69
547.0000
2,018.43
3.68
8.2400
30.32
3.67
422.1300
1,549.22
3.65
6.6400
24.24
3.63
84.0800
305.21
3.62
11.7800
42.64
3.61
3.1600
11.41
3.60
305.7100
1,100.56
3.59
3.5000
12.57
3.57
3.2000
11.42
3.56
3.5000
12.46
3.54
6.7200
23.79
3.52
14.2600
50.20
3.51
6.7500
23.69
3.50
665.5600
2,329.46
3.48
3.5000
12.18
3.47
3.2900
11.42
3.45
3.5000
12.08
3.44
3.3200
11.42
3.42
180.0100
615.63
3.41
3.3500
11.42
3.40
34.1200
116.01
3.39
3.5000
11.87
3.38
6.4100
21.67
3.37
9.9900
33.67
3.36
3.5000
11.76
3.35
3.4100
11.42
3.33
17.9700
59.84
3.32
3.4500
11.45
3.30
105.1100
346.86
3.29
3.4700
11.42
3.28
3.5000
11.48
3.27
15.1500
49.54
3.26
3.5100
11.44
3.25
14.7400
47.91
3.24
56.3300
182.51
3.23
15.0500
48.61
3.22
3.5000
11.27
3.21
12.5400
40.25
3.20
170.9200
546.94
3.19
13.3000
42.43
3.17
10.8400
34.36
3.16
3.5000
11.06
3.15
54.2400
170.86
3.14
3.6500
11.46
3.13
10.7400
33.62
3.12
3.6700
11.45
3.11
7.2400
22.52
3.10
100.1400
310.43
3.09
10.3000
31.83
3.08
7.6400
23.53
3.07
10.7400
32.97
3.05
52.8100
161.07
3.04
3.5000
10.64
3.03
7.2400
21.94
3.02
3.5000
10.57
3.01
7.2400
21.79
3.00
98.2300
294.69
2.99
37.7400
112.84
2.98
7.2400
21.58
2.96
10.7400
31.79
2.95
8.9000
26.26
2.94
7.2400
21.29
2.93
3.5000
10.26
2.92
5.5000
16.06
2.90
1,104.4500
3,202.91
2.88
14.5100
41.79
2.87
185.1900
531.50
2.86
7.2400
20.71
2.85
34.2400
97.58
2.84
3.5000
9.94
2.83
15.7900
44.69
2.81
85.3100
239.72
2.80
27.0000
75.60
2.79
36.1300
100.80
2.78
3.5000
9.73
2.77
34.2400
94.84
2.76
1,586.2200
4,377.97
2.75
1,666.5700
4,583.07
2.74
344.6000
944.20
2.73
408.1800
1,114.33
2.72
450.0600
1,224.16
2.71
770.2300
2,087.32
2.70
948.7900
2,561.73
2.69
2,686.5500
7,226.82
2.68
751.4900
2,013.99
2.68
2.67
4,411.5800
11,778.92
2.66
5,765.0800
15,335.11
2.65
1,400.9200
3,712.44
2.64
861.2600
2,273.73
2.63
477.6400
1,256.19
2.62
301.3100
789.43
2.61
97.8900
255.49
2.60
118.3200
307.63
2.59
120.3900
311.81
2.58
113.1200
291.85
2.57
405.1400
1,041.21
2.56
99.3500
254.34
2.55
127.4500
325.00
2.54
87.3500
221.87
2.53
128.1000
324.09
2.52
137.5400
346.60
2.51
215.1200
539.95
2.50
327.1200
817.80
2.49
106.8300
266.01
2.48
133.5700
331.25
2.47
70.1500
173.27
2.46
215.5400
530.23
2.45
4.0800
10.00
2.44
7.2400
17.67
2.43
7.2400
17.59
2.41
51.5700
124.28
2.40
97.1900
233.26
2.38
2.1100
5.02
2.35
6.8000
15.98
2.34
21.3600
49.98
2.32
167.2700
388.07
2.31
116.2900
268.63
2.30
539.7800
1,241.49
2.29
3.0000
6.87
2.27
71.0500
161.28
2.25
4.4400
9.99
2.23
2.2500
5.02
2.22
58.5300
129.94
2.20
7.3300
16.13
2.18
95.9500
209.17
2.16
300.0000
648.00
2.15
532.7800
1,145.48
2.13
4.7000
10.01
2.12
9.4300
19.99
2.11
7.1000
14.98
2.10
199.9200
419.83
2.05
22.4800
46.08
2.04
2.5500
5.20
2.03
12.3200
25.01
2.01
21.0700
42.35
2.00
422.8400
845.68
1.97
48.0400
94.64
1.94
5.1500
9.99
1.93
687.0500
1,326.01
1.92
2.6100
5.01
1.90
55.4100
105.28
1.86
28.1600
52.38
1.85
2.7100
5.01
1.80
10.9900
19.78
1.75
3.2000
5.60
1.70
29.4100
50.00
1.68
300.0000
504.00
1.62
6.2000
10.04
1.61
17.6000
28.34
1.60
10,000.0000
16,000.00
1.56
6.4100
10.00
1.53
37.8000
57.83
1.50
223.3500
335.03
1.46
53.4400
78.02
1.45
1,715.3800
2,487.30
1.44
54.7200
78.80
1.40
465.2100
651.29
1.39
4.0000
5.56
1.38
247.1400
341.05
1.29
100.9900
130.28
1.28
100.9900
129.27
1.27
3.9400
5.00
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65

Recent Trades

Price
Size
Time
2.6800
0.1700
09:34:34
2.6800
2.9700
09:34:41
2.6800
6.9900
09:35:03
2.6800
5.7500
09:35:11
2.6800
5.7300
09:35:51
2.6800
2.7900
09:36:11
2.6800
0.0800
09:36:11
2.6800
5.1700
09:36:41
2.6800
7.0800
09:37:11
2.6800
5.1300
09:37:51
2.6800
4.9800
09:38:11
2.6800
3.1500
09:38:41
2.6900
9.9300
09:38:59
2.6900
90.0700
09:38:59
2.6800
4.3400
09:39:11
2.6800
2.5200
09:39:11
2.6800
27.0000
09:39:30
2.6800
101.3200
09:39:30
2.6700
6.4200
09:39:51
2.6700
3.9000
09:40:11
2.6700
7.7100
09:40:36
2.6700
4.7400
09:41:11
2.6700
3.9900
09:41:36
2.6700
3.7700
09:42:11
2.6700
7.2400
09:42:36
2.6700
0.0500
09:42:36
2.6700
3.2600
09:43:11
2.6700
6.0400
09:43:31
2.6700
4.6600
09:44:11
2.6700
4.9700
09:44:46
2.6700
5.3800
09:45:11
2.6700
5.7300
09:45:46
2.6700
5.4700
09:46:11
2.6700
4.4700
09:46:46
2.6700
6.0700
09:47:11
2.6700
5.7400
09:47:56
2.6700
5.8600
09:48:11
2.6800
84.1200
09:48:32
2.6800
15.8800
09:48:32
2.6700
5.5200
09:49:01
2.6700
4.7300
09:49:11
2.6700
3.8300
09:49:41
2.6800
51.1100
09:49:59
2.6700
5.9500
09:50:01
2.6700
2.8600
09:50:11
2.6700
4.3700
09:50:31
2.6700
4.9600
09:51:01
2.6700
9.2800
09:51:11
2.6700
4.4400
09:51:11
2.6700
3.3200
09:51:46
2.6800
47.2900
09:52:04
2.6700
3.3000
09:52:11
2.6700
6.7000
09:52:36
2.6700
5.8000
09:53:11
2.6700
3.6900
09:53:51
2.6800
5.0600
09:54:08
2.6800
87.4300
09:54:08
2.6800
18.6100
09:54:08
2.6800
41.0100
09:54:08
2.6800
24.1100
09:54:08
2.6800
2.8900
09:54:11
2.6800
0.5300
09:54:11
2.6800
2.2400
09:54:36
2.6700
4.6200
09:55:01
2.6700
4.7600
09:55:11
2.6700
4.9500
09:55:46
2.6700
4.2900
09:56:11
2.6700
4.4500
09:56:56
2.6700
4.1900
09:57:11
2.6700
5.7800
09:57:41
2.6800
5.5900
09:57:44
2.6700
2.4000
09:58:11
2.6700
2.7600
09:58:31
2.6700
3.3800
09:58:56
2.6700
4.2500
09:59:11
2.6700
2.9700
09:59:46
2.6700
4.4100
10:00:11
2.6800
18.6500
10:00:28
2.6700
2.4600
10:00:46
2.6800
22.7200
10:00:46
2.6800
17.9000
10:01:03
2.6700
4.3100
10:01:11
2.6800
5.5900
10:01:21
2.6700
5.8600
10:01:41
2.6800
4.9800
10:02:11
2.6800
10.2900
10:02:25
2.6800
44.3700
10:02:36
2.6800
5.6100
10:02:56
2.6800
4.0000
10:03:11
2.6800
4.7700
10:03:46
2.6900
12.0300
10:04:09
2.6800
2.6000
10:04:11
2.6800
5.8700
10:04:31
2.6800
4.0300
10:05:11
2.6800
3.7400
10:05:46
2.6800
1.9900
10:06:11
2.6800
3.0800
10:06:11
2.6800
5.4900
10:06:46
2.6800
5.0900
10:07:11
2.6700
3.3100
10:07:46

Login to View your open Positions

Login Now