METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.006%

Open 1.00009000

Low 1.00009000

High 1.00026000

Vol 1,878,861,010

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.08

7.0000

7.58

1.08

8.0000

8.66

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

10.0000

10.80

1.08

8.0000

8.64

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

8.0000

8.61

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

8.0000

8.59

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

8.0000

8.56

1.07

19.0000

20.33

1.07

2,028.0000

2,169.96

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.41

1.07

8.0000

8.54

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

8.0000

8.51

1.06

10.0000

10.64

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

21.0000

22.31

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

8.0000

8.49

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

6.0000

6.36

1.06

70.0000

74.17

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

8.0000

8.47

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

8.0000

8.44

1.06

19.0000

20.05

1.06

6.0000

6.33

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

8.0000

8.42

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

8.0000

8.39

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

8.0000

8.37

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

8.0000

8.35

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

6.0000

6.25

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

10.0000

10.42

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

8.0000

8.32

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

8.0000

8.30

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

8.0000

8.27

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

2,984.0000

3,073.52

1.03

6.0000

6.18

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

8.0000

8.23

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

6.0000

6.15

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

10.0000

10.25

1.03

8.0000

8.20

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8.0000

8.18

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

6.0000

6.13

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

15.0000

15.30

1.02

23.0000

23.46

1.02

1,138.0000

1,160.76

1.02

10.0000

10.20

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

8.0000

8.15

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

8.0000

8.13

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

8.0000

8.10

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

639.0000

646.03

1.01

46.0000

46.50

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

10,379.0000

10,482.79

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

8.0000

8.08

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

22,290.0000

22,490.61

1.01

10.0000

10.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

63.0000

63.53

1.01

49.0000

49.41

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

24,029.0000

24,221.23

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

16.0000

16.12

1.01

16.0000

16.11

1.01

1,000.0000

1,007.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

1,569.0000

1,578.41

1.01

17.0000

17.10

1.01

8.0000

8.04

1.01

215.0000

216.18

1.01

397.0000

399.16

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

61,870.0000

62,179.35

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

21,412.0000

21,506.21

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

8.0000

8.03

1.00

3,132.0000

3,144.53

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

463.0000

464.67

1.00

8.0000

8.03

1.00

7,644.0000

7,670.75

1.00

249.0000

249.87

1.00

7,500.0000

7,525.65

1.00

170.0000

170.58

1.00

69.0000

69.23

1.00

1,079.0000

1,082.45

1.00

1,060.0000

1,063.29

1.00

8.0000

8.02

1.00

4,370.0000

4,383.11

1.00

1,566.0000

1,570.62

1.00

1,358.0000

1,361.94

1.00

1,111.0000

1,114.11

1.00

6,353.0000

6,370.15

1.00

1,016.0000

1,018.64

1.00

8.0000

8.02

1.00

1,153.0000

1,155.88

1.00

200.0000

200.48

1.00

1,412.0000

1,415.39

1.00

4,765.0000

4,775.96

1.00

17,789.0000

17,828.67

1.00

6,478.0000

6,492.25

1.00

6,150.0000

6,162.92

1.00

7.0000

7.01

1.00

8.0000

8.02

1.00

71,599.0000

71,742.20

1.00

1,091.0000

1,093.17

1.00

488.0000

488.95

1.00

11,384.0000

11,405.63

1.00

161,811.0000

162,102.26

1.00

61,389.0000

61,497.04

1.00

20,463.0000

20,498.81

1.00

6,821.0000

6,832.87

1.00

27,284.0000

27,330.93

1.00

13,642.0000

13,665.33

1.00

2,330.0000

2,333.96

1.00

30,418.0000

30,466.67

1.00

8.0000

8.01

1.00

15,502.0000

15,525.25

1.00

135,539.0000

135,728.75

1.00

7,488.0000

7,497.73

1.00

100.0000

100.13

1.00

95.0000

95.12

1.00

6,375.0000

6,382.65

1.00

8.0000

8.01

1.00

25,689.0000

25,717.26

1.00

16.0000

16.02

1.00

478,011.0000

478,489.01

1.00

8.0000

8.01

1.00

17,601.0000

17,616.84

1.00

500.0000

500.45

1.00

635.0000

635.56

1.00

8.0000

8.01

1.00

56,643.0000

56,688.31

1.00

750.0000

750.58

1.00

8.0000

8.01

1.00

4,583.0000

4,586.35

1.00

58,622.0000

58,663.04

1.00

8.0000

8.01

1.00

10,440.0000

10,446.68

1.00

1,204,189.0000

1,204,911.51

1.00

99.0000

99.06

1.00

20.0000

20.01

1.00

854,427.0000

854,896.93

1.00

1,081,776.0000

1,082,316.89

1.00

310,289.0000

310,441.04

1.00

328.0000

328.15

1.00

750,229.0000

750,566.60

1.00

221.0000

221.10

1.00

1,248.0000

1,248.54

1.00

421.0000

421.18

1.00

221.0000

221.09

1.00

1,062,762.0000

1,063,187.10

1.00

721.0000

721.28

1.00

10,235.0000

10,238.89

1.00

221.0000

221.08

1.00

221.0000

221.08

1.00

600,384.0000

600,594.13

1.00

721.0000

721.25

1.00

2,971.0000

2,971.98

1.00

491,880.0000

492,037.40

1.00

221.0000

221.07

1.00

592,015.0000

592,192.60

1.00

721.0000

721.21

1.00

10,235.0000

10,237.87

1.00

108,192.0000

108,221.21

1.00

7,267.0000

7,268.89

1.00

10,996.0000

10,998.75

1.00

33,803.0000

33,811.11

1.00

180,317.0000

180,358.47

1.00

34,257.0000

34,264.54

1.00

144,189.0000

144,219.28

1.00

1,999,994.0000

2,000,394.00

1.00

253.0000

253.05

1.00

627.0000

627.11

1.00

344.0000

344.06

1.00

299,621.0000

299,668.94

1.00

21,128.0000

21,131.17

1.00

3,696.0000

3,696.52

1.00

265,883.0000

265,917.56

1.00

99,507.0000

99,518.94

1.00

530,796.0000

530,854.39

1.00

11,053,491.0000

11,054,596.35

1.00

2,073,111.0000

2,073,297.58

1.00

232,720.0000

232,738.62

1.00

315,693.0000

315,715.10

1.00

655,974.0000

656,013.36

1.00

10,192,576.0000

10,193,085.63

1.00

798,858.0000

798,889.95

1.00

404,945.0000

404,957.15

1.00

1,004,938.0000

1,004,958.10

1.00

931,433.0000

931,442.31

1.00

17,279,387.0000

17,279,387.00

1.00

7,849,985.0000

7,849,906.50

1.00

4,542,058.0000

4,541,967.16

1.00

1,760,941.0000

1,760,888.17

1.00

4,993,659.0000

4,993,459.25

1.00

5,954,548.0000

5,954,250.27

1.00

4,609,556.0000

4,609,279.43

1.00

1.00

7,632,758.0000

7,632,223.71

1.00

5,823,515.0000

5,823,049.12

1.00

6,410,155.0000

6,409,578.09

1.00

7,078,479.0000

7,077,771.15

1.00

5,955,413.0000

5,954,757.90

1.00

5,092,232.0000

5,091,620.93

1.00

200,262.0000

200,235.97

1.00

98,448.0000

98,434.22

1.00

107,358.0000

107,341.90

1.00

2,884.0000

2,883.54

1.00

1,376.0000

1,375.77

1.00

1,263.0000

1,262.77

1.00

750.0000

749.86

1.00

286,496.0000

286,438.70

1.00

1,447.0000

1,446.70

1.00

15,250.0000

15,246.65

1.00

3,708.0000

3,707.15

1.00

247.0000

246.94

1.00

246,076.0000

246,014.48

1.00

227.0000

226.94

1.00

21,065.0000

21,059.31

1.00

1,227.0000

1,226.66

1.00

328.0000

327.90

1.00

57,874.0000

57,856.64

1.00

4,055.0000

4,053.74

1.00

15,230.0000

15,225.13

1.00

227.0000

226.93

1.00

57.0000

56.98

1.00

332.0000

331.88

1.00

728.0000

727.74

1.00

8.0000

8.00

1.00

750.0000

749.72

1.00

880,126.0000

879,773.95

1.00

10.0000

10.00

1.00

2,976.0000

2,974.75

1.00

6.0000

6.00

1.00

9,791.0000

9,786.59

1.00

1,820.0000

1,819.14

1.00

1,500.0000

1,499.28

1.00

178,025.0000

177,935.99

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

2,481.0000

2,479.64

1.00

8.0000

8.00

1.00

117,467.0000

117,396.52

1.00

8,750.0000

8,744.66

1.00

54,632.0000

54,598.13

1.00

100.0000

99.94

1.00

9,100.0000

9,094.09

1.00

49.0000

48.97

1.00

50,008.0000

49,974.49

1.00

95.0000

94.94

1.00

500.0000

499.66

1.00

52,463.0000

52,426.28

1.00

771.0000

770.44

1.00

169,953.0000

169,827.23

1.00

60.0000

59.96

1.00

28.0000

27.98

1.00

50.0000

49.96

1.00

31,440.0000

31,414.85

1.00

1,306.0000

1,304.93

1.00

795.0000

794.34

1.00

100.0000

99.92

1.00

18,127.0000

18,111.23

1.00

50.0000

49.96

1.00

1,620.0000

1,618.56

1.00

23,993.0000

23,971.41

1.00

300.0000

299.72

1.00

50.0000

49.95

1.00

16.0000

15.98

1.00

182,032.0000

181,849.97

1.00

839.0000

838.15

1.00

8.0000

7.99

1.00

11,394.0000

11,381.47

1.00

228.0000

227.73

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

58.0000

57.91

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

15,017.0000

14,989.97

1.00

10.0000

9.98

1.00

48.0000

47.91

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

8.0000

7.98

1.00

114,526.0000

114,296.95

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

64,097.0000

63,950.22

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

15,015.0000

14,977.61

1.00

678.0000

676.31

1.00

180.0000

179.53

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

6.0000

5.98

1.00

828.0000

825.60

1.00

1,566.0000

1,561.43

1.00

8.0000

7.98

1.00

3,200.0000

3,190.40

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

15,000.0000

14,945.85

1.00

217.0000

216.20

1.00

647.0000

644.59

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

61,840.0000

61,583.98

1.00

121.0000

120.47

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

15.0000

14.93

1.00

6.0000

5.97

1.00

2,818.0000

2,804.19

1.00

8.0000

7.96

1.00

3,615.0000

3,596.93

0.99

8.0000

7.96

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

30.0000

29.84

0.99

813.0000

808.59

0.99

8.0000

7.96

0.99

17.0000

16.91

0.99

65.0000

64.64

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,026.0000

1,019.84

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

141.0000

140.07

0.99

12.0000

11.92

0.99

15.0000

14.90

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

4,001,014.0000

3,973,006.90

0.99

10.0000

9.93

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

25.0000

24.78

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

52.0000

51.49

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

66,709.0000

66,041.91

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

2,854.0000

2,822.61

0.99

8.0000

7.91

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

10.0000

9.88

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

14.0000

13.81

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

8.0000

7.89

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

70.0000

68.98

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

6.0000

5.91

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

8.0000

7.86

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

123.0000

120.85

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

6.0000

5.89

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

92.0000

90.18

0.98

79.0000

77.43

0.98

3,532.0000

3,461.36

0.98

8.0000

7.84

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

8.0000

7.82

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

8.0000

7.79

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

39.0000

37.85

0.97

69.0000

66.95

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

26.0000

25.22

0.97

93.0000

90.21

0.97

26.0000

25.22

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

26.0000

25.21

0.97

26.0000

25.21

0.97

13.0000

12.60

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

6.0000

5.79

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

8.0000

7.72

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

8.0000

7.69

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

8.0000

7.65

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

1,442.0000

1,369.90

0.95

10.0000

9.50

0.95

8.0000

7.60

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

121.0000

114.26

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

Recent Trades

Price

Size

Time

0.9999

10.0000

07:08:20

0.9999

511.0000

07:08:20

0.9999

624.0000

07:08:20

0.9999

51.0000

07:08:21

0.9999

250.0000

07:08:22

0.9999

26.0000

07:08:22

0.9999

1,170.0000

07:08:22

0.9999

41.0000

07:08:22

0.9999

40.0000

07:08:22

0.9999

1,603.0000

07:08:23

0.9999

615.0000

07:08:23

0.9999

59.0000

07:08:24

0.9999

213.0000

07:08:24

0.9999

146.0000

07:08:24

0.9999

256.0000

07:08:24

0.9999

18.0000

07:08:24

0.9999

85.0000

07:08:24

0.9999

553.0000

07:08:24

0.9999

190.0000

07:08:25

0.9999

24.0000

07:08:25

0.9999

19.0000

07:08:25

0.9999

122.0000

07:08:25

0.9999

243.0000

07:08:25

0.9999

82.0000

07:08:25

0.9999

165.0000

07:08:26

0.9999

28.0000

07:08:26

0.9999

6,945.0000

07:08:26

0.9999

52.0000

07:08:27

0.9999

10.0000

07:08:27

0.9999

997.0000

07:08:27

0.9999

23.0000

07:08:27

0.9999

28.0000

07:08:27

0.9999

19.0000

07:08:27

0.9999

20.0000

07:08:27

0.9999

22.0000

07:08:27

0.9999

18.0000

07:08:27

0.9999

24.0000

07:08:27

0.9999

21.0000

07:08:27

0.9999

13.0000

07:08:27

0.9999

14.0000

07:08:27

0.9999

65.0000

07:08:27

0.9999

14.0000

07:08:28

0.9999

39.0000

07:08:28

0.9999

455.0000

07:08:28

0.9999

279.0000

07:08:28

0.9999

230.0000

07:08:28

0.9999

94.0000

07:08:28

0.9999

275.0000

07:08:29

0.9999

550.0000

07:08:29

0.9999

58.0000

07:08:29

0.9999

770.0000

07:08:29

0.9999

770.0000

07:08:29

0.9999

370.0000

07:08:29

0.9999

250.0000

07:08:29

0.9999

741.0000

07:08:29

0.9999

1,101.0000

07:08:29

0.9999

550.0000

07:08:29

0.9999

275.0000

07:08:29

0.9999

43.0000

07:08:29

0.9999

410.0000

07:08:29

0.9999

63.0000

07:08:29

0.9999

217.0000

07:08:30

0.9999

236.0000

07:08:30

0.9999

536.0000

07:08:30

0.9999

4,134.0000

07:08:30

0.9999

550.0000

07:08:30

0.9999

5.0000

07:08:30

0.9999

1,993.0000

07:08:30

0.9999

1,997.0000

07:08:30

0.9999

1,981.0000

07:08:30

0.9999

683.0000

07:08:31

0.9999

213.0000

07:08:31

0.9999

450.0000

07:08:31

0.9999

342.0000

07:08:31

0.9999

553.0000

07:08:31

0.9999

7.0000

07:08:31

0.9999

25.0000

07:08:31

0.9999

306.0000

07:08:32

0.9999

997.0000

07:08:33

0.9999

87.0000

07:08:33

0.9999

19.0000

07:08:33

0.9999

21.0000

07:08:33

0.9999

28.0000

07:08:33

0.9999

20.0000

07:08:33

0.9999

23.0000

07:08:33

0.9999

18.0000

07:08:33

0.9999

22.0000

07:08:33

0.9999

24.0000

07:08:33

0.9999

98.0000

07:08:33

0.9999

10.0000

07:08:33

0.9999

627.0000

07:08:33

0.9999

6.0000

07:08:33

0.9999

468.0000

07:08:33

0.9999

19.0000

07:08:34

0.9999

110.0000

07:08:34

0.9999

836.0000

07:08:35

0.9999

23.0000

07:08:35

0.9999

106.0000

07:08:35

0.9999

1,000.0000

07:08:36

0.9999

122.0000

07:08:36

Login to View your open Positions

Login Now