lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.003%

Open 1.00086000

Low 1.00073000

High 1.00097000

Vol 1,762,949,728

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

18.0000

18.58

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,990.0000

15,439.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.14

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

57,958.0000

59,117.16

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

2,020.0000

2,056.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

989.0000

1,005.71

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

98.0000

99.57

1.02

18.0000

18.29

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

42,273.0000

42,907.10

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

98.0000

99.27

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

15.0000

15.19

1.01

56.0000

56.68

1.01

15.0000

15.18

1.01

1,040.0000

1,052.48

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

35.0000

35.41

1.01

28.0000

28.33

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

30.0000

30.35

1.01

6.0000

6.07

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

10.0000

10.11

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

15.0000

15.17

1.01

1,000.0000

1,011.11

1.01

22.0000

22.24

1.01

7,692.0000

7,776.61

1.01

30.0000

30.33

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

24.0000

24.25

1.01

8.0000

8.08

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

30.0000

30.31

1.01

26.0000

26.27

1.01

8.0000

8.08

1.01

15.0000

15.15

1.01

6.0000

6.06

1.01

1,000,015.0000

1,010,215.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

203,193.0000

205,224.93

1.01

86,924.0000

87,792.37

1.01

783,584.0000

791,396.33

1.01

12.0000

12.12

1.01

49.0000

49.49

1.01

64.0000

64.63

1.01

60,013.0000

60,606.53

1.01

160,124.0000

161,693.22

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.54

1.01

90,000.0000

90,850.50

1.01

49.0000

49.46

1.01

57.0000

57.54

1.01

49.0000

49.46

1.01

63.0000

63.59

1.01

64.0000

64.60

1.01

8.0000

8.07

1.01

6.0000

6.06

1.01

125.0000

126.15

1.01

1,000,082.0000

1,009,182.75

1.01

49.0000

49.44

1.01

2,672,091.0000

2,696,139.82

1.01

110.0000

110.99

1.01

49.0000

49.44

1.01

169.0000

170.50

1.01

18,068.0000

18,228.08

1.01

49.0000

49.43

1.01

117.0000

118.03

1.01

358.0000

361.15

1.01

8.0000

8.07

1.01

117.0000

118.03

1.01

49.0000

49.43

1.01

117.0000

118.02

1.01

52.0000

52.45

1.01

117.0000

118.01

1.01

116.0000

117.00

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

57.0000

57.48

1.01

49.0000

49.42

1.01

117.0000

117.99

1.01

169.0000

170.42

1.01

49.0000

49.41

1.01

117.0000

117.97

1.01

58.0000

58.48

1.01

8.0000

8.07

1.01

117.0000

117.97

1.01

49.0000

49.40

1.01

117.0000

117.96

1.01

58.0000

58.48

1.01

132.0000

133.08

1.01

49.0000

49.40

1.01

59.0000

59.48

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

206,512.0000

208,164.10

1.01

117.0000

117.93

1.01

15.0000

15.12

1.01

993.0000

1,000.84

1.01

7,814.0000

7,875.57

1.01

15.0000

15.12

1.01

47.0000

47.37

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

49.0000

49.38

1.01

15.0000

15.12

1.01

56.0000

56.43

1.01

30.0000

30.23

1.01

49.0000

49.37

1.01

47.0000

47.36

1.01

15.0000

15.11

1.01

8.0000

8.06

1.01

49.0000

49.37

1.01

80.0000

80.60

1.01

15.0000

15.11

1.01

96.0000

96.71

1.01

15.0000

15.11

1.01

7.0000

7.05

1.01

53.0000

53.39

1.01

8.0000

8.06

1.01

49.0000

49.36

1.01

15.0000

15.11

1.01

5.0000

5.04

1.01

58.0000

58.42

1.01

10.0000

10.07

1.01

49.0000

49.35

1.01

15.0000

15.11

1.01

47.0000

47.33

1.01

15.0000

15.11

1.01

49.0000

49.34

1.01

19,047.0000

19,180.33

1.01

15.0000

15.10

1.01

55.0000

55.38

1.01

61.0000

61.42

1.01

15.0000

15.10

1.01

116.0000

116.79

1.01

8.0000

8.05

1.01

15.0000

15.10

1.01

6.0000

6.04

1.01

10,042.0000

10,109.28

1.01

49.0000

49.33

1.01

15.0000

15.10

1.01

42.0000

42.28

1.01

49.0000

49.32

1.01

15.0000

15.10

1.01

10,042.0000

10,107.27

1.01

15.0000

15.10

1.01

49.0000

49.32

1.01

42.0000

42.27

1.01

15.0000

15.10

1.01

49.0000

49.31

1.01

404.0000

406.55

1.01

57.0000

57.36

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

110.0000

110.68

1.01

15.0000

15.09

1.01

57.0000

57.35

1.01

15.0000

15.09

1.01

5,132.0000

5,162.79

1.01

21.0000

21.13

1.01

15.0000

15.09

1.01

52.0000

52.31

1.01

98.0000

98.58

1.01

15.0000

15.09

1.01

58.0000

58.34

1.01

8.0000

8.05

1.01

216.0000

217.25

1.01

15.0000

15.09

1.01

52.0000

52.30

1.01

15.0000

15.08

1.01

52.0000

52.29

1.01

35.0000

35.19

1.01

61.0000

61.34

1.01

15.0000

15.08

1.01

52.0000

52.28

1.01

749.0000

753.03

1.01

15.0000

15.08

1.01

58.0000

58.31

1.01

8.0000

8.04

1.01

15.0000

15.08

1.01

58.0000

58.30

1.01

15.0000

15.08

1.01

66.0000

66.34

1.01

15.0000

15.08

1.01

49,982.0000

50,231.91

1.00

15.0000

15.07

1.00

45.0000

45.22

1.00

20,327.0000

20,425.59

1.00

66.0000

66.32

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

45.0000

45.21

1.00

15.0000

15.07

1.00

6.0000

6.03

1.00

45.0000

45.21

1.00

249.0000

250.14

1.00

15.0000

15.07

1.00

45.0000

45.20

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

50.0000

50.22

1.00

15.0000

15.07

1.00

58.0000

58.25

1.00

8.0000

8.03

1.00

15.0000

15.06

1.00

45.0000

45.19

1.00

15.0000

15.06

1.00

45.0000

45.18

1.00

15.0000

15.06

1.00

147,220.0000

147,808.88

1.00

15.0000

15.06

1.00

32.0000

32.13

1.00

69.0000

69.27

1.00

15.0000

15.06

1.00

68.0000

68.26

1.00

8.0000

8.03

1.00

100.0000

100.38

1.00

15.0000

15.06

1.00

6.0000

6.02

1.00

50.0000

50.19

1.00

15.0000

15.05

1.00

50.0000

50.18

1.00

15.0000

15.05

1.00

116.0000

116.41

1.00

10,050.0000

10,085.18

1.00

15.0000

15.05

1.00

50.0000

50.17

1.00

15.0000

15.05

1.00

20.0000

20.07

1.00

59.0000

59.19

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

69.0000

69.22

1.00

15.0000

15.05

1.00

50.0000

50.16

1.00

15.0000

15.05

1.00

502,329.0000

503,835.99

1.00

90.0000

90.26

1.00

102.0000

102.30

1.00

504.0000

505.46

1.00

17,637.0000

17,687.62

1.00

749.0000

751.12

1.00

42.0000

42.12

1.00

8.0000

8.02

1.00

35.0000

35.09

1.00

41.0000

41.11

1.00

749.0000

750.92

1.00

56.0000

56.14

1.00

35.0000

35.08

1.00

35.0000

35.08

1.00

8.0000

8.02

1.00

10,040.0000

10,062.09

1.00

35.0000

35.07

1.00

2,546.0000

2,551.30

1.00

154,296.0000

154,604.59

1.00

25.0000

25.05

1.00

8.0000

8.02

1.00

400.0000

400.75

1.00

73,681.0000

73,813.63

1.00

16.0000

16.03

1.00

62.0000

62.11

1.00

20.0000

20.03

1.00

8.0000

8.01

1.00

1,565.0000

1,567.57

1.00

20.0000

20.03

1.00

8.0000

8.01

1.00

15,126.0000

15,148.69

1.00

8.0000

8.01

1.00

90,126.0000

90,252.18

1.00

8.0000

8.01

1.00

54,906.0000

54,977.38

1.00

16.0000

16.02

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

16.0000

16.02

1.00

94,206.0000

94,319.05

1.00

14.0000

14.02

1.00

106.0000

106.13

1.00

6.0000

6.01

1.00

1,805.0000

1,807.09

1.00

29,704.0000

29,738.16

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

17.0000

17.02

1.00

11.0000

11.01

1.00

61,771.0000

61,838.95

1.00

1,019.0000

1,020.11

1.00

6.0000

6.01

1.00

11.0000

11.01

1.00

20,231.0000

20,252.44

1.00

22,767.0000

22,790.91

1.00

113,278.0000

113,395.81

1.00

16,387.0000

16,403.88

1.00

224.0000

224.23

1.00

3,561,704.0000

3,565,301.32

1.00

5,255,598.0000

5,260,853.60

1.00

11,398.0000

11,409.28

1.00

1,300.0000

1,301.27

1.00

970,330.0000

971,271.22

1.00

51,062.0000

51,111.02

1.00

120,551.0000

120,665.52

1.00

4,456,359.0000

4,460,547.98

1.00

1,361,912.0000

1,363,178.58

1.00

475,566.0000

476,003.52

1.00

1,738,120.0000

1,739,701.69

1.00

1,370,197.0000

1,371,430.18

1.00

747,860.0000

748,525.60

1.00

1.00

3,385,344.0000

3,388,323.10

1.00

2,174,234.0000

2,176,125.58

1.00

3,332,848.0000

3,335,714.25

1.00

1,435,498.0000

1,436,718.17

1.00

4,037,902.0000

4,041,293.84

1.00

602,516.0000

603,016.09

1.00

1,713,291.0000

1,714,695.90

1.00

2,024,146.0000

2,025,785.56

1.00

5,603,660.0000

5,608,142.93

1.00

1,261,157.0000

1,262,153.31

1.00

1,763,766.0000

1,765,141.74

1.00

175,985.0000

176,120.51

1.00

1,440,883.0000

1,441,978.07

1.00

177,282.0000

177,414.96

1.00

604,769.0000

605,216.53

1.00

168,723.0000

168,846.17

1.00

175,744.0000

175,870.54

1.00

1,196,125.0000

1,196,974.25

1.00

232,906.0000

233,069.03

1.00

1,106,017.0000

1,106,780.15

1.00

133.0000

133.09

1.00

96.0000

96.06

1.00

3,875,068.0000

3,877,625.54

1.00

129,335.0000

129,419.07

1.00

15,071.0000

15,080.65

1.00

68.0000

68.04

1.00

74.0000

74.05

1.00

1,000,041.0000

1,000,651.03

1.00

105,505.0000

105,568.30

1.00

20,028.0000

20,039.82

1.00

175,076.0000

175,177.54

1.00

9,694.0000

9,699.53

1.00

16,330.0000

16,339.14

1.00

31,461.0000

31,478.30

1.00

26.0000

26.01

1.00

26.0000

26.01

1.00

35,113.0000

35,131.26

1.00

52,444.0000

52,470.75

1.00

2,047,603.0000

2,048,626.80

1.00

30,709.0000

30,724.05

1.00

50,470.0000

50,494.23

1.00

28.0000

28.01

1.00

20.0000

20.01

1.00

48,972.0000

48,994.04

1.00

20.0000

20.01

1.00

20.0000

20.01

1.00

34.0000

34.01

1.00

20.0000

20.01

1.00

14,598.0000

14,603.84

1.00

20.0000

20.01

1.00

220.0000

220.08

1.00

28.0000

28.01

1.00

20,901.0000

20,908.32

1.00

749.0000

749.25

1.00

7.0000

7.00

1.00

101.0000

101.03

1.00

35,242.0000

35,252.57

1.00

9,581.0000

9,583.59

1.00

1,122,227.0000

1,122,507.56

1.00

23,626.0000

23,631.20

1.00

9,805,995.0000

9,808,054.26

1.00

1,577,168.0000

1,577,483.43

1.00

100.0000

100.02

1.00

100.0000

100.02

1.00

8.0000

8.00

1.00

750,649.0000

750,769.10

1.00

82,008.0000

82,020.30

1.00

98,414.0000

98,426.79

1.00

99,988.0000

100,000.00

1.00

100.0000

100.01

1.00

1,573,180.0000

1,573,337.32

1.00

346.0000

346.03

1.00

40,202.0000

40,205.22

1.00

8.0000

8.00

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,095,926.0000

2,095,988.88

1.00

405,495.0000

405,503.11

1.00

12,462.0000

12,462.12

1.00

5,979,995.0000

5,979,995.00

1.00

1,335,082.0000

1,335,068.65

1.00

33,239.0000

33,238.34

1.00

315.0000

314.99

1.00

12,586.0000

12,585.37

1.00

50.0000

50.00

1.00

100.0000

99.99

1.00

10,944.0000

10,943.12

1.00

11,585.0000

11,583.96

1.00

1,155,909.0000

1,155,793.41

1.00

298.0000

297.97

1.00

744.0000

743.91

1.00

8.0000

8.00

1.00

1,370.0000

1,369.81

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

553,209.0000

553,098.36

1.00

100.0000

99.98

1.00

16.0000

16.00

1.00

517.0000

516.88

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

107,723.0000

107,690.68

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

8,066.0000

8,062.77

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,070,176.0000

1,069,640.91

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

6,559.0000

6,555.06

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

200.0000

199.86

1.00

299,479.0000

299,269.36

1.00

8.0000

7.99

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

1,498.0000

1,496.82

1.00

78,393.0000

78,330.29

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,419.0000

16,404.22

1.00

116.0000

115.89

1.00

10.0000

9.99

1.00

1,380,013.0000

1,378,632.99

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

8.0000

7.99

1.00

13,982.0000

13,963.82

1.00

20.0000

19.97

1.00

1,030,111.0000

1,028,565.83

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

60,928.0000

60,807.36

1.00

4,252,590.0000

4,244,084.82

1.00

1,594.0000

1,590.65

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

7.0000

6.98

1.00

618.0000

616.53

1.00

10.0000

9.98

1.00

238.0000

237.41

1.00

10.0000

9.97

1.00

100.0000

99.73

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

20,256.0000

20,195.23

1.00

100.0000

99.70

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

1,498.0000

1,493.13

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

32.0000

31.89

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

1,849.0000

1,841.60

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

73,369.0000

73,066.72

1.00

8.0000

7.97

1.00

1,498.0000

1,491.29

1.00

26.0000

25.88

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

260.0000

258.75

1.00

2,510.0000

2,497.70

1.00

619,120.0000

616,024.40

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

123.0000

122.36

0.99

8.0000

7.96

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

1,707.0000

1,697.61

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,042.0000

1,035.75

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

26.0000

25.83

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

6.0000

5.96

0.99

169.0000

167.82

0.99

4,001,046.0000

3,973,038.68

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

26.0000

25.81

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

1,057.0000

1,048.54

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

26.0000

25.78

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

1,030.0000

1,020.73

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

290,753.0000

287,845.47

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

6.0000

5.91

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

6.0000

5.90

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

6.0000

5.90

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

6.0000

5.89

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,046.0000

14,745.08

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

6.0000

5.79

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

Recent Trades

Price

Size

Time

1.0009

29.0000

10:00:07

1.0009

10.0000

10:00:07

1.0009

307.0000

10:00:07

1.0009

119.0000

10:00:08

1.0009

9.0000

10:00:09

1.0009

10.0000

10:00:09

1.0009

9.0000

10:00:10

1.0009

121.0000

10:00:10

1.0009

6.0000

10:00:10

1.0009

13.0000

10:00:10

1.0009

274.0000

10:00:10

1.0009

101.0000

10:00:10

1.0009

19.0000

10:00:10

1.0009

3,499.0000

10:00:10

1.0009

18.0000

10:00:10

1.0009

14.0000

10:00:11

1.0009

10.0000

10:00:11

1.0009

1,140.0000

10:00:12

1.0009

5.0000

10:00:12

1.0009

2,311.0000

10:00:12

1.0009

1,461.0000

10:00:12

1.0009

1,870.0000

10:00:12

1.0009

1,157.0000

10:00:12

1.0009

10.0000

10:00:13

1.0009

93.0000

10:00:13

1.0009

14.0000

10:00:14

1.0009

164.0000

10:00:15

1.0009

329.0000

10:00:15

1.0009

44.0000

10:00:15

1.0009

10.0000

10:00:15

1.0009

127,997.0000

10:00:15

1.0009

20,043.0000

10:00:15

1.0009

27.0000

10:00:15

1.0009

30,120.0000

10:00:15

1.0009

2,492.0000

10:00:15

1.0009

20.0000

10:00:15

1.0009

20,031.0000

10:00:15

1.0009

30,195.0000

10:00:15

1.0009

28.0000

10:00:15

1.0009

98,035.0000

10:00:15

1.0009

10,791.0000

10:00:15

1.0009

27,900.0000

10:00:15

1.0009

23,735.0000

10:00:15

1.0009

1,008.0000

10:00:15

1.0009

148,000.0000

10:00:15

1.0009

35,302.0000

10:00:15

1.0009

109.0000

10:00:16

1.0009

9.0000

10:00:16

1.0009

571.0000

10:00:17

1.0009

571.0000

10:00:17

1.0009

1,143.0000

10:00:17

1.0009

26,308.0000

10:00:17

1.0009

21.0000

10:00:18

1.0009

931.0000

10:00:19

1.0009

43.0000

10:00:20

1.0009

2,411.0000

10:00:20

1.0009

1,870.0000

10:00:20

1.0009

1,621.0000

10:00:20

1.0009

50.0000

10:00:21

1.0009

10.0000

10:00:21

1.0009

124.0000

10:00:21

1.0009

111.0000

10:00:21

1.0009

36.0000

10:00:22

1.0009

10.0000

10:00:23

1.0009

19.0000

10:00:24

1.0009

80.0000

10:00:24

1.0009

304.0000

10:00:24

1.0009

237.0000

10:00:24

1.0009

56.0000

10:00:24

1.0009

11.0000

10:00:25

1.0009

10.0000

10:00:25

1.0009

13,987.0000

10:00:27

1.0009

76.0000

10:00:27

1.0009

10.0000

10:00:27

1.0009

84,319.0000

10:00:28

1.0009

148,000.0000

10:00:28

1.0009

148,000.0000

10:00:28

1.0009

148,000.0000

10:00:28

1.0009

100.0000

10:00:28

1.0009

47,305.0000

10:00:28

1.0009

18.0000

10:00:29

1.0009

10.0000

10:00:29

1.0009

999.0000

10:00:29

1.0009

11.0000

10:00:29

1.0009

10,631.0000

10:00:30

1.0009

746.0000

10:00:31

1.0009

10.0000

10:00:31

1.0009

320.0000

10:00:31

1.0009

39.0000

10:00:31

1.0009

39,964.0000

10:00:32

1.0009

1,281.0000

10:00:32

1.0009

7.0000

10:00:32

1.0009

102.0000

10:00:32

1.0009

77.0000

10:00:32

1.0009

511.0000

10:00:32

1.0009

19.0000

10:00:33

1.0009

659.0000

10:00:33

1.0009

148.0000

10:00:33

1.0009

1,170.0000

10:00:33

1.0009

186.0000

10:00:33

Login to View your open Positions

Login Now