English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0954
Open
0.09630000
Low
0.09280000
High
0.09670000
Vol
4,278,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
195.9200
176.33
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
4,436.4300
976.01
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.21
10,000.0000
2,147.00
0.21
48.7700
10.44
0.21
86,823.5600
18,493.42
0.21
83.0300
17.67
0.21
392.1700
83.38
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,083.4200
3,167.52
0.21
46.9100
9.79
0.21
800.7900
166.64
0.21
29.0800
6.00
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
49,356.0800
9,871.22
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
13,437.9700
2,553.21
0.19
269.1200
50.76
0.19
1,340.7400
252.06
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
17,311.6000
3,230.34
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
274,234.2600
49,362.17
0.18
10,389.0100
1,866.91
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
42.2800
7.49
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
473.9300
83.41
0.18
418.6800
73.27
0.17
385.0500
67.00
0.17
33.3700
5.80
0.17
42.7100
7.41
0.17
13,269.5800
2,295.64
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
43.1300
7.34
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
3,100.3100
520.85
0.17
33.3700
5.59
0.17
43.5500
7.27
0.17
33.3700
5.55
0.17
2,029.3800
334.85
0.16
49.2200
8.10
0.16
1,585.8700
260.56
0.16
21,512.7200
3,528.09
0.16
33.3700
5.46
0.16
43.9900
7.20
0.16
13,292.9200
2,166.75
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
350.5100
56.29
0.16
44.4200
7.12
0.16
31.2300
5.00
0.16
12,114.5400
1,938.33
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
44.8700
7.05
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
262.2900
40.47
0.15
1,232.2600
190.01
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
317.4400
48.50
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
6,869.9600
1,030.49
0.15
1,740.0000
260.13
0.15
8,042.4400
1,198.32
0.15
336.0200
50.00
0.15
10,795.2400
1,605.25
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
46.6500
6.78
0.15
1,020.9800
148.14
0.15
5,077.4300
736.23
0.14
787.2100
114.07
0.14
200.0000
28.88
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
496.4800
70.75
0.14
47.1300
6.71
0.14
79.9800
11.29
0.14
500.0000
70.15
0.14
1,636.1000
229.05
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
3,607.4900
484.85
0.13
1,048.7500
140.74
0.13
373.6900
50.00
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
672.7000
87.79
0.13
75.8000
9.86
0.13
1,256.0400
163.29
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
800.0000
102.64
0.13
270.0000
34.61
0.13
112.7200
14.43
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
316.9200
39.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
10,377.7500
1,297.22
0.12
1,375.7200
171.69
0.12
16,077.3500
2,001.63
0.12
50.4800
6.26
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
45.3100
5.60
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,907.3400
234.60
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
617.3300
75.31
0.12
50.9700
6.20
0.12
326.2300
39.51
0.12
374.2500
45.28
0.12
91,005.2800
10,920.63
0.12
83.4700
10.00
0.12
46.9000
5.60
0.12
2,452.4700
291.84
0.12
147.1400
17.49
0.12
937.2000
111.34
0.12
2,000.0000
237.20
0.12
15,415.1700
1,826.70
0.12
213.6300
25.21
0.12
1,656.0600
194.59
0.12
63.3200
7.38
0.12
85.9800
10.00
0.12
76.1000
8.84
0.12
48.4400
5.60
0.12
5,679.9900
654.33
0.12
297.4900
34.24
0.12
3,022.0400
347.53
0.11
29,451.6800
3,369.27
0.11
725.4200
82.92
0.11
3,983.5000
454.92
0.11
150.0000
17.10
0.11
198.3600
22.57
0.11
46.3400
5.25
0.11
26,808.3300
3,023.98
0.11
847.0100
95.46
0.11
49.9100
5.60
0.11
201.0400
22.52
0.11
46.9600
5.25
0.11
79.9800
8.92
0.11
374.2500
41.54
0.11
52.0800
5.78
0.11
189.5600
21.00
0.11
104,281.1900
11,470.93
0.11
1,945.1900
213.78
0.11
455.3700
50.00
0.11
1,125.0000
123.41
0.11
15,500.3500
1,698.84
0.11
4,195.7900
459.44
0.11
14,655.7400
1,603.34
0.11
1,125.0000
122.96
0.11
22,517.3000
2,458.89
0.11
1,176.3300
128.34
0.11
3,939.8700
429.45
0.11
84.2400
9.17
0.11
128,243.4700
13,952.89
0.11
1,125.0000
122.29
0.11
1,686.3400
182.97
0.11
229.4400
24.87
0.11
7,137.2200
772.25
0.11
7,137.2200
771.53
0.11
7,137.2200
770.82
0.11
7,137.2200
770.11
0.11
7,137.2200
769.39
0.11
7,137.2200
768.68
0.11
7,137.2200
767.96
0.11
7,323.9800
787.33
0.11
7,573.5800
813.40
0.11
8,580.0100
920.64
0.11
8,581.3500
919.92
0.11
17,868.1900
1,913.68
0.11
15,158.8000
1,621.99
0.11
15,995.6500
1,709.93
0.11
34,186.6000
3,651.13
0.11
18,196.4700
1,941.56
0.11
3,930.9600
419.04
0.10
0.11
3,724.1200
396.62
0.11
33,337.3500
3,547.09
0.11
56,550.3500
6,011.30
0.11
24,077.3900
2,557.02
0.11
10,923.7200
1,159.01
0.11
17,645.9300
1,870.47
0.11
9,221.8200
976.59
0.11
9,268.1700
980.57
0.11
9,629.2300
1,017.81
0.11
24,999.8700
2,639.99
0.11
3,968.6000
418.69
0.11
7,137.2200
752.26
0.11
1,125.0000
118.46
0.11
7,137.2200
750.84
0.11
3,057.8000
321.37
0.11
7,190.5500
755.01
0.10
2,142.6000
224.76
0.10
7,482.9800
784.22
0.10
108,853.3300
11,396.94
0.10
7,137.2200
746.55
0.10
4,792.9800
500.87
0.10
2,960.7500
309.10
0.10
15,506.6000
1,617.34
0.10
282.2200
29.41
0.10
3,846.1500
400.00
0.10
1,125.0000
116.89
0.10
96.5300
10.00
0.10
1,221.8000
126.21
0.10
48.5000
5.00
0.10
4,037.6200
415.87
0.10
633.8900
65.16
0.10
54.5800
5.60
0.10
97.5300
10.00
0.10
1,222.8100
124.97
0.10
51.4300
5.25
0.10
491.1500
50.00
0.10
12,273.7800
1,247.02
0.10
51.7300
5.25
0.10
9,923.4900
1,005.25
0.10
51.9900
5.25
0.10
9,910.8000
1,000.00
0.10
104.1800
10.50
0.10
49.6600
5.00
0.10
8,106.0000
810.60
0.10
79.9800
7.97
0.10
220.3300
21.92
0.10
301.3500
29.89
0.10
700.9300
69.39
0.10
339.1400
33.51
0.10
4,060.9100
400.00
0.10
412.5600
40.27
0.10
102.8900
10.00
0.10
57.6700
5.60
0.10
2,444.2600
237.09
0.10
123.0300
11.91
0.10
51.9300
5.00
0.10
13,392.7900
1,285.71
0.10
302.1700
28.98
0.10
209.6400
20.00
0.10
1,083.4500
103.25
0.10
1,306.7000
124.27
0.10
12,363.4000
1,174.52
0.09
8,477.7800
801.15
0.09
485.1000
45.60
0.09
106.4900
10.00
0.09
79.9800
7.49
0.09
434.7800
40.65
0.09
536.4800
50.00
0.09
683.5300
63.64
0.09
1,075.2600
100.00
0.09
439.9400
40.87
0.09
59.1600
5.45
0.09
1,315.2200
121.00
0.09
185.1800
17.00
0.09
1,097.3300
99.86
0.09
109.1500
9.90
0.09
61.8100
5.60
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
2,368.2700
213.14
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
113.6300
10.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
64.5200
5.60
0.09
196.7500
17.00
0.09
100.8200
8.67
0.09
1,545.1300
132.26
0.09
586.8500
50.00
0.09
4,127.5000
350.84
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
4,212.6500
349.65
0.08
202.4800
16.72
0.08
3,615.6400
296.84
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
592.5800
48.00
0.08
123.7600
10.00
0.08
4,571.7100
365.74
0.08
201.0000
16.00
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
221.7900
17.30
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,554.6400
266.60
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
1,500.0000
111.00
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
76.8200
5.60
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
550.1800
39.17
0.07
10,985.9100
780.00
0.07
5,470.0800
384.00
0.07
10,470.0600
732.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
86.2100
6.00
0.07
86.3400
6.00
0.07
605.2200
42.00
0.07
173.1800
12.00
0.07
346.8400
24.00
0.07
260.5200
18.00
0.07
507.2700
35.00
0.07
21,951.7300
1,512.47
0.07
2,419.8500
164.55
0.07
83.2100
5.60
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,130.9300
73.51
0.06
279.2100
18.01
0.06
466.1600
30.02
0.06
279.9900
18.00
0.06
1,963.2600
126.04
0.06
2,339.8200
149.98
0.06
843.8100
54.00
0.06
5,166.3500
330.13
0.06
6,819.4400
435.08
0.06
3,579.9800
228.04
0.06
565.9300
35.99
0.06
160,593.9000
10,005.00
0.06
91.5000
5.60
0.06
319.0000
19.46
0.06
4,193.1400
251.59
0.06
650.0600
38.74
0.05
102.7500
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1063
114.2000
06:40:03
0.1063
105.4000
06:40:03
0.1063
104.6000
06:40:03
0.1063
115.3000
06:40:03
0.1064
1,125.0000
06:40:03
0.1064
559.8200
06:40:03
0.1064
4,449.1200
06:41:00
0.1064
5,009.3700
06:41:00
0.1064
96.8800
06:41:07
0.1064
1,125.0000
06:41:27
0.1064
3,861.2000
06:41:27
0.1065
78.2500
06:43:32
0.1065
78.2500
06:43:32
0.1065
1,125.0000
06:43:32
0.1065
2,071.9000
06:43:32
0.1065
115.3000
06:43:32
0.1065
1,125.0000
06:43:35
0.1064
328.4400
06:43:35
0.1065
120.0000
06:43:55
0.1065
199.2600
06:43:55
0.1064
85.0000
06:44:26
0.1064
1,503.1300
06:44:26
0.1064
1,125.0000
06:44:26
0.1064
3,027.4200
06:44:26
0.1064
6,012.2200
06:44:26
0.1064
2,172.9000
06:44:26
0.1064
78.3300
06:44:26
0.1064
2,088.2000
06:44:26
0.1064
3,096.4000
06:44:26
0.1064
1,998.9000
06:44:26
0.1064
85.0000
06:44:26
0.1064
1,125.0000
06:46:43
0.1064
355.1600
06:46:43
0.1065
59.6300
06:48:37
0.1065
67.0000
06:49:35
0.1065
11.2500
06:49:35
0.1066
593.2500
06:49:35
0.1066
809.9000
06:49:35
0.1066
78.1800
06:49:54
0.1066
705.1200
06:49:54
0.1066
1,125.0000
06:49:57
0.1065
354.4500
06:49:57
0.1065
78.2500
06:51:12
0.1065
281.6900
06:51:12
0.1065
470.5500
06:52:14
0.1065
2,975.8200
06:52:16
0.1065
414.0000
06:52:18
0.1065
1,064.7700
06:52:18
0.1065
46.9400
06:52:28
0.1064
1,125.0000
06:52:35
0.1064
354.1300
06:52:35
0.1066
595.0000
06:54:06
0.1066
297.0000
06:54:06
0.1065
63.7200
06:55:37
0.1066
78.1800
06:56:12
0.1067
78.1100
06:59:17
0.1068
42.1900
06:59:17
0.1068
120.3000
06:59:17
0.1068
180.5000
06:59:17
0.1068
120.3000
06:59:17
0.1068
76.3000
06:59:17
0.1068
120.3000
06:59:17
0.1067
2,513.9000
07:00:01
0.1066
167.7300
07:00:13
0.1067
570.5900
07:00:33
0.1068
1,125.0000
07:01:14
0.1068
78.0300
07:01:14
0.1068
1,125.0000
07:01:18
0.1068
353.7400
07:01:18
0.1068
431.2100
07:01:22
0.1068
359.9400
07:04:23
0.1067
989.5500
07:05:51
0.1067
470.3400
07:07:30
0.1067
1,478.0600
07:07:31
0.1067
244.5500
07:07:37
0.1067
225.5300
07:07:37
0.1067
1,477.0300
07:08:13
0.1067
4,309.6600
07:08:13
0.1067
78.1100
07:08:13
0.1067
211.9400
07:08:13
0.1067
1,125.0000
07:08:13
0.1067
93.6700
07:08:13
0.1066
206.1700
07:08:13
0.1066
751.1000
07:08:24
0.1066
78.1800
07:08:24
0.1066
648.1100
07:08:24
0.1066
469.9000
07:08:50
0.1066
655.1000
07:08:54
0.1066
821.2600
07:08:54
0.1066
2,599.1200
07:09:01
0.1066
1,125.0000
07:09:01
0.1066
1,952.6400
07:09:01
0.1065
1,061.2800
07:09:01
0.1065
2,386.3500
07:09:01
0.1065
6,012.2200
07:09:01
0.1065
4,162.6200
07:09:01
0.1065
78.2500
07:09:01
0.1065
51.7200
07:09:01
0.1065
4,972.3900
07:09:01
0.1065
5,063.7400
07:09:01