lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.73
Open 76.63000000
Low 70.54000000
High 77.05000000
Vol 183,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.85
1.6520
136.87
82.80
128.9370
10,675.98
82.74
1.9160
158.53
82.70
0.1200
9.92
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
4.8250
398.55
82.59
0.3330
27.50
82.56
0.2130
17.59
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.37
1.8420
151.73
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.7310
142.50
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.16
0.3500
28.76
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.9710
1,309.62
81.99
1.3880
113.80
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
3.5890
293.69
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
4.9070
400.66
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.51
3.1300
255.13
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
196.9780
15,955.22
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
0.1200
9.65
80.36
3.9280
315.65
80.33
2.0380
163.71
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
11.3060
904.82
80.02
0.4300
34.41
80.00
1,490.9280
119,274.24
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.62
3.4680
276.12
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
43.2210
3,414.46
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.2620
20.68
78.92
0.1340
10.58
78.91
0.0670
5.29
78.90
23.3230
1,840.18
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
11.1070
875.23
78.79
0.0640
5.04
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.5050
197.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.1720
13.51
78.51
1.3550
106.38
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.6550
51.38
78.44
3.9940
313.29
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.4450
34.85
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
10.8800
850.82
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.1220
9.54
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.1200
9.37
78.08
1.8870
147.34
78.03
0.0650
5.07
78.02
1.2270
95.73
78.00
17.0660
1,331.15
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
4.8610
378.67
77.89
3.3440
260.46
77.88
0.3500
27.26
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.73
16.3380
1,269.95
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
17.5700
1,363.96
77.62
0.5100
39.59
77.60
11.9110
924.29
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
136.8960
10,609.44
77.48
3.9280
304.34
77.43
0.6190
47.93
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
11.2190
868.35
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
68.1070
5,257.86
77.16
3.9280
303.08
77.14
0.7560
58.32
77.12
1.7340
133.73
77.06
18.0890
1,393.94
77.05
1.5350
118.27
77.03
3.1380
241.72
77.02
0.1360
10.47
77.00
182.6720
14,065.74
76.98
10.0060
770.26
76.96
0.1400
10.77
76.95
101.8870
7,840.20
76.92
1.0000
76.92
76.90
102.5310
7,884.63
76.89
0.0660
5.07
76.88
99.5870
7,656.25
76.85
1.3590
104.44
76.84
5.8440
449.05
76.82
0.1310
10.06
76.80
1.0160
78.03
76.79
1.2960
99.52
76.78
0.0690
5.30
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.55
4.2420
324.73
76.54
1.2270
93.91
76.52
4.0130
307.07
76.50
76.1180
5,823.03
76.47
1.9800
151.41
76.40
1.4000
106.96
76.39
0.1830
13.98
76.38
1.9560
149.40
76.30
20.0270
1,528.06
76.29
21.2270
1,619.41
76.27
1.9160
146.13
76.20
4.1900
319.28
76.19
2.0500
156.19
76.18
1.0100
76.94
76.17
0.2140
16.30
76.16
0.9990
76.08
76.13
0.3970
30.22
76.10
3.0140
229.37
76.05
0.1220
9.28
76.04
1.2270
93.30
76.03
2.6900
204.52
76.02
0.5270
40.06
76.00
2.6150
198.74
75.99
2.1630
164.37
75.97
3.2950
250.32
75.95
0.7430
56.43
75.91
1.9110
145.06
75.88
3.9990
303.44
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.6040
121.58
75.75
1.1980
90.75
75.73
0.3500
26.51
75.72
0.8570
64.89
75.71
1.9160
145.06
75.66
0.3650
27.62
75.64
0.7020
53.10
75.63
1.9110
144.53
75.60
4.4960
339.90
75.57
3.5490
268.20
75.56
4.2070
317.88
75.55
3.1140
235.26
75.54
0.1950
14.73
75.53
14.2720
1,077.96
75.51
0.2430
18.35
75.50
74.3560
5,613.88
75.46
0.0920
6.94
75.45
0.8570
64.66
75.44
0.0790
5.96
75.43
1.9160
144.52
75.41
0.0860
6.49
75.40
0.7520
56.70
75.39
0.0670
5.05
75.35
14.6460
1,103.58
75.34
0.1390
10.47
75.32
0.7700
58.00
75.30
1.2270
92.39
75.29
0.3660
27.56
75.27
1.8870
142.03
75.26
0.6480
48.77
75.24
3.9280
295.54
75.23
0.4020
30.24
75.20
0.1170
8.80
75.18
1.6810
126.38
75.15
1.9160
143.99
75.14
0.1440
10.82
75.07
1.9110
143.46
75.06
1.2270
92.10
75.00
0.4410
33.08
74.95
3.9960
299.50
74.93
0.3680
27.57
74.92
4.3310
324.48
74.91
0.8570
64.20
74.90
0.1120
8.39
74.88
1.9710
147.59
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.4410
33.00
74.83
6.6810
499.94
74.81
1.3070
97.78
74.78
0.0930
6.95
74.77
1.9350
144.68
74.75
0.7780
58.16
74.74
0.0710
5.31
74.73
15.2870
1,142.40
74.70
2.8570
213.42
74.67
0.1500
11.20
74.65
0.1400
10.45
74.64
0.9280
69.27
74.61
0.1840
13.73
74.60
4.0450
301.76
74.56
1.5960
119.00
74.55
1.4440
107.65
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
74.4950
5,549.88
74.48
0.3520
26.22
74.44
0.0910
6.77
74.40
0.2890
21.50
74.38
0.8570
63.74
74.33
5.2310
388.82
74.32
1.2270
91.19
74.28
3.9280
291.77
74.24
0.1030
7.65
74.20
0.4750
35.25
74.16
0.1750
12.98
74.12
0.1030
7.63
74.11
0.8570
63.51
74.10
30.9970
2,296.88
74.08
0.1030
7.63
74.07
1.2270
90.88
74.05
0.1930
14.29
74.04
0.1030
7.63
74.03
27.3690
2,026.13
74.00
0.6550
48.47
73.99
0.0770
5.70
73.96
4.0310
298.13
73.94
2.9360
217.09
73.92
0.1750
12.94
73.90
103.9380
7,681.02
73.88
0.2890
21.35
73.86
0.0860
6.35
73.84
1.3340
98.50
73.82
1.2270
90.58
73.81
0.0800
5.90
73.80
14.5410
1,073.13
73.76
0.1030
7.60
73.72
0.1030
7.59
73.69
8.2020
604.41
73.68
0.1750
12.89
73.67
0.1390
10.24
73.64
4.0320
296.92
73.62
8.2020
603.83
73.60
0.3840
28.26
73.59
0.3500
25.76
73.58
32.1750
2,367.44
73.56
0.2500
18.39
73.54
1.6010
117.74
73.52
0.3960
29.11
73.51
0.6010
44.18
73.50
83.0240
6,102.26
73.48
0.7090
52.10
73.47
0.0700
5.14
73.46
36.1070
2,652.42
73.45
8.2720
607.58
73.44
14.5560
1,068.99
73.43
0.0700
5.14
73.42
0.1450
10.65
73.41
0.0700
5.14
73.40
9.9580
730.92
73.39
13.8180
1,014.10
73.38
0.1450
10.64
73.37
8.7110
639.13
73.36
0.2470
18.12
73.35
0.0700
5.13
73.34
0.1450
10.63
73.33
1.2970
95.11
73.32
5.1050
374.30
73.31
0.0700
5.13
73.30
0.1460
10.70
73.29
13.8310
1,013.67
73.28
2.8130
206.14
73.27
0.0700
5.13
73.26
0.8330
61.03
73.25
0.0700
5.13
73.24
26.8110
1,963.64
73.23
0.0700
5.13
73.22
0.3260
23.87
73.21
0.0700
5.12
73.20
2.5430
186.15
73.19
20.8110
1,523.16
73.18
0.3260
23.86
73.17
0.5750
42.07
73.16
0.2490
18.22
73.15
3.5730
261.36
73.14
6.6750
488.21
73.13
5.7870
423.20
73.12
11.8170
864.06
73.11
19.7170
1,441.51
73.10
15.9880
1,168.72
73.09
11.4320
835.56
73.08
5.3320
389.66
73.07
1.6890
123.42
73.06
10.1520
741.71
73.05
22.6610
1,655.39
73.04
29.1750
2,130.94
73.03
2.6220
191.48
73.02
8.0120
585.04
73.01
8.3700
611.09
73.00
24.1390
1,762.15
72.99
11.8020
861.43
72.98
16.7520
1,222.56
72.97
2.6220
191.33
72.96
17.6640
1,288.77
72.95
66.1910
4,828.63
72.94
29.9290
2,183.02
72.93
23.3580
1,703.50
72.92
17.9080
1,305.85
72.91
35.5290
2,590.42
72.90
28.9750
2,112.28
72.89
33.0130
2,406.32
72.88
12.1100
882.58
72.87
36.2860
2,644.16
72.86
43.5060
3,169.85
72.85
25.2850
1,842.01
72.84
23.7870
1,732.65
72.83
79.8530
5,815.69
72.82
48.7340
3,548.81
72.81
134.5150
9,794.04
72.80
85.2160
6,203.72
72.79
23.1070
1,681.96
72.78
32.5650
2,370.08
72.77
32.6110
2,373.10
72.76
34.0700
2,478.93
72.75
27.3870
1,992.40
72.74
19.5400
1,421.34
72.73
20.0600
1,458.96
72.73
72.72
7.3870
537.18
72.71
9.2740
674.31
72.70
26.0540
1,894.13
72.69
21.8940
1,591.47
72.68
65.0860
4,730.45
72.67
116.4630
8,463.37
72.66
56.7970
4,126.87
72.65
20.2160
1,468.69
72.64
27.8140
2,020.41
72.63
10.9240
793.41
72.62
50.2950
3,652.42
72.61
137.3930
9,976.11
72.60
37.5790
2,728.24
72.59
38.6040
2,802.26
72.58
16.0880
1,167.67
72.57
31.5820
2,291.91
72.56
93.8860
6,812.37
72.55
38.5580
2,797.38
72.54
61.0600
4,429.29
72.53
26.9520
1,954.83
72.52
25.8240
1,872.76
72.51
17.7350
1,285.96
72.50
47.4800
3,442.30
72.49
3.9860
288.95
72.48
12.8120
928.61
72.47
20.5030
1,485.85
72.46
8.0350
582.22
72.45
28.3160
2,051.49
72.44
6.9750
505.27
72.43
9.7530
706.41
72.42
25.1290
1,819.84
72.41
17.0780
1,236.62
72.40
2.5310
183.24
72.39
4.8540
351.38
72.38
10.0750
729.23
72.37
8.0500
582.58
72.36
6.5310
472.58
72.35
8.3940
607.31
72.34
4.0340
291.82
72.33
13.7390
993.74
72.32
34.8310
2,518.98
72.31
36.8040
2,661.30
72.30
0.1470
10.63
72.29
8.4850
613.38
72.28
0.1470
10.63
72.27
1.4100
101.90
72.26
0.1470
10.62
72.25
1.0720
77.45
72.24
13.9120
1,005.00
72.23
8.4010
606.80
72.22
33.1390
2,393.30
72.21
0.7570
54.66
72.20
66.8580
4,827.15
72.19
0.1740
12.56
72.18
0.1470
10.61
72.17
8.3100
599.73
72.16
1.1470
82.77
72.15
29.8020
2,150.21
72.14
14.3850
1,037.73
72.13
7.0760
510.39
72.12
0.2180
15.72
72.11
8.4230
607.38
72.10
82.0280
5,914.22
72.09
1.4790
106.62
72.08
27.1220
1,954.95
72.07
0.1750
12.61
72.06
13.8590
998.68
72.05
35.0870
2,528.02
72.04
7.6780
553.12
72.03
0.1750
12.61
72.02
38.2330
2,753.54
72.01
0.9270
66.75
72.00
3.5490
255.53
71.99
1.7430
125.48
71.98
0.1470
10.58
71.97
18.9610
1,364.62
71.96
0.0770
5.54
71.95
0.1050
7.55
71.94
7.0220
505.16
71.92
0.4580
32.94
71.91
0.1050
7.55
71.90
0.0770
5.54
71.89
3.4710
249.53
71.88
13.8190
993.31
71.87
0.1050
7.55
71.86
3.4720
249.50
71.85
4.7800
343.44
71.84
3.4450
247.49
71.83
0.1050
7.54
71.81
4.4400
318.84
71.80
1.5840
113.73
71.78
38.2080
2,742.57
71.76
0.2180
15.64
71.75
1.8590
133.38
71.74
0.0920
6.60
71.72
3.9280
281.72
71.69
0.0700
5.02
71.68
0.0700
5.02
71.66
3.4820
249.52
71.65
3.4830
249.56
71.64
39.6780
2,842.53
71.62
3.4840
249.52
71.61
3.4850
249.56
71.60
1.3440
96.23
71.58
1.5840
113.38
71.57
0.3830
27.41
71.56
32.3790
2,317.04
71.55
0.0700
5.01
71.52
0.0720
5.15
71.51
3.4890
249.50
71.50
76.8740
5,496.49
71.47
3.4910
249.50
71.46
3.4920
249.54
71.45
0.0700
5.00
71.44
35.4220
2,530.55
71.40
3.9280
280.46
71.38
0.1280
9.14
71.37
6.3790
455.27
71.35
1.2270
87.55
71.34
15.5460
1,109.05
71.32
0.0710
5.06
71.31
32.6590
2,328.91
71.29
4.8880
348.47
71.28
28.0790
2,001.47
71.27
3.4720
247.45
71.26
25.1160
1,789.77
71.25
1.0020
71.39
71.24
0.9960
70.96
71.23
0.3850
27.42
71.22
21.7950
1,552.24
71.21
0.1420
10.11
71.20
1.4740
104.95
71.14
3.9230
279.08
71.12
1.4050
99.92
71.11
1.2270
87.25
71.10
3.5100
249.56
71.09
0.5180
36.82
71.08
3.9280
279.20
71.04
0.0710
5.04
71.02
6.1460
436.49
71.00
33.6030
2,385.81
70.99
0.8570
60.84
70.94
0.3800
26.96
70.93
7.0070
497.01
70.91
28.1520
1,996.26
70.89
0.6720
47.64
70.88
0.3870
27.43
70.87
0.3420
24.24
70.86
1.2270
86.95
70.85
0.0860
6.09
70.81
0.0920
6.51
70.80
0.0710
5.03
70.78
3.5250
249.50
70.77
0.0710
5.02
70.76
3.9280
277.95
70.75
1.0020
70.89
70.73
4.3850
310.15
70.68
0.0910
6.43
70.62
0.0710
5.01
70.61
1.2270
86.64
70.60
21.2040
1,497.00
70.57
3.6770
259.49
70.55
3.5370
249.54
70.54
3.9260
276.94
70.52
0.0720
5.08
70.51
14.1820
999.97
70.50
1.0020
70.64
70.48
4.3970
309.90
70.46
1.2290
86.60
70.44
4.0670
286.48
70.42
3.5430
249.50
70.40
0.1000
7.04
70.37
5.1280
360.86
70.34
34.2040
2,405.91
70.33
1.1810
83.06
70.31
3.7390
262.89
70.30
1.4220
99.97
70.29
0.6290
44.21
70.28
81.6110
5,735.62
70.25
1.6410
115.28
70.23
0.8570
60.19
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.07
1.4270
99.99
70.06
0.1220
8.55
70.02
7.6740
537.33
70.01
0.2280
15.96
70.00
64.5890
4,521.23
69.99
0.7140
49.97
69.98
0.8570
59.97
69.95
0.0720
5.04
69.94
0.0800
5.60
69.93
0.0760
5.31
69.89
0.2300
16.07
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.75
1.0020
69.89
69.72
0.8570
59.75
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.65
0.0720
5.01
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.53
0.0760
5.28
69.52
0.0720
5.01
69.51
0.4710
32.74
69.50
1.0020
69.64
69.48
4.1230
286.47
69.47
2.4140
167.70
69.46
0.0760
5.28
69.45
8.7570
608.17
69.42
2.2570
156.68
69.39
0.0860
5.97
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.25
1.0020
69.39
69.23
0.8570
59.33
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.12
0.7930
54.81
69.07
1.5890
109.75
69.06
0.0770
5.32
69.02
0.4180
28.85
69.01
0.1000
6.90
69.00
9.9790
688.55
68.98
0.8570
59.12
68.96
0.0730
5.03
68.95
0.9700
66.88
68.90
0.1200
8.27
68.88
1.4570
100.36
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.75
1.0020
68.89
68.73
0.8570
58.90
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.60
4.0240
276.05
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
3.4240
234.54
68.49
1.4600
100.00
68.48
2.3410
160.31
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.36
0.2840
19.41
68.30
1.1000
75.13
68.25
2.0830
142.16
68.24
1.2500
85.30
68.23
0.2190
14.94
68.20
4.9280
336.09
68.17
0.1220
8.32
68.15
0.2350
16.02
68.14
1.2270
83.61
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.04
1.4670
99.81
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1740
11.83
68.00
88.1840
5,996.51
67.98
2.9420
200.00
67.97
0.0860
5.85
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.75
1.0020
67.89
67.70
1.0000
67.70
67.65
1.5980
108.10
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
11.6460
786.11
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.0000
67.30
67.25
1.0020
67.38
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
24.3360
1,630.51
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0000
66.80
66.79
0.2030
13.56
66.75
1.0020
66.88
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.0480
336.20
66.57
10.4150
693.33
66.50
2.5020
166.38
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
2.0000
132.80
66.33
0.1220
8.09
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.25
1.0020
66.38
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.06
886.0390
58,531.74
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
36.4740
2,407.28
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
0.5000
32.90
65.77
0.0770
5.06
65.75
1.0020
65.88
65.69
1.3160
86.45
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
4.5710
299.95
65.60
1.5240
99.97
65.50
4.2990
281.58
65.48
0.2070
13.55
65.47
0.3360
22.00
65.46
1.3440
87.98
65.45
1.5100
98.83
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.25
1.0020
65.38
65.23
0.0920
6.00
65.20
0.0860
5.61
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
93.3370
6,066.91
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.9500
61.66
64.89
0.1280
8.31
64.86
1.0000
64.86
64.83
0.2090
13.55
64.75
1.0020
64.88
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.54
0.1220
7.87
64.51
0.0800
5.16
64.50
4.6490
299.86
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.2120
13.63
64.25
1.0020
64.38
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
17.9690
1,150.02
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.86
0.0860
5.49
63.82
15.6690
1,000.00
63.75
1.0020
63.88
63.73
0.1800
11.47
63.72
5.1400
327.52
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.5020
95.38
63.45
1.2270
77.85
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.25
1.0020
63.38
63.23
5.0560
319.69
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
58.5200
3,686.76
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
0.1590
9.99
62.79
0.1220
7.66
62.76
3.9280
246.52
62.75
2.0020
125.63
62.71
1.2270
76.95
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.55
0.3100
19.39
62.54
0.0860
5.38
62.52
2.6340
164.68
62.50
2.5650
160.31
62.48
0.4050
25.30
62.46
1.2270
76.64
62.44
4.0200
251.01
62.32
0.2180
13.59
62.31
0.1930
12.03
62.27
0.1390
8.66
62.22
1.3230
82.32
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.07
0.3130
19.43
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
3.5170
218.09
62.00
989.7410
61,363.94
61.97
1.2270
76.04
61.87
0.1280
7.92
61.81
1.2460
77.02
61.80
13.5940
840.11
61.73
4.2850
264.51
61.72
1.2270
75.73
61.70
0.2200
13.57
61.69
2.1410
132.08
61.62
0.1940
11.95
61.58
0.1390
8.56
61.56
0.2510
15.45
61.51
0.0920
5.66
61.50
1.1440
70.36
61.48
5.1550
316.93
61.47
0.1460
8.97
61.45
100.0000
6,145.00
61.40
0.1620
9.95
61.38
0.0910
5.59

Recent Trades

Price
Size
Time
72.8400
9.6130
12:00:11
72.8400
0.0700
12:00:11
72.8400
0.1030
12:00:11
72.8300
0.0700
12:00:13
72.8300
8.6770
12:00:13
72.8300
0.1570
12:00:14
72.8300
1.6110
12:00:15
72.8300
0.1430
12:00:15
72.8300
0.1570
12:00:15
72.8300
0.1000
12:00:15
72.8300
0.3000
12:00:15
72.8300
0.6130
12:00:15
72.8300
2.2050
12:00:16
72.8300
1.0610
12:00:16
72.8300
3.2670
12:00:16
72.8300
0.5660
12:00:16
72.8400
2.3290
12:00:16
72.8300
0.7820
12:00:26
72.8300
3.9370
12:00:26
72.8300
0.6500
12:00:26
72.8300
0.5000
12:00:26
72.8300
0.3000
12:00:26
72.8300
0.0710
12:00:26
72.8200
0.0700
12:00:26
72.8200
9.6130
12:00:26
72.8200
0.3000
12:00:26
72.8200
0.3000
12:00:26
72.8200
0.3000
12:00:26
72.8200
3.5590
12:00:26
72.8200
8.8820
12:00:26
72.8100
0.0700
12:00:26
72.8100
0.0760
12:00:26
72.8100
4.0590
12:00:26
72.8100
0.6050
12:00:26
72.8100
1.7480
12:00:26
72.8100
3.0450
12:00:26
72.8100
0.0760
12:00:26
72.8000
0.0700
12:00:26
72.8000
0.0760
12:00:26
72.8000
0.5120
12:00:26
72.7900
0.0700
12:00:27
72.7900
0.5000
12:00:27
72.7900
0.2800
12:00:32
72.7900
0.6500
12:00:32
72.7900
0.6330
12:00:32
72.7900
0.1230
12:00:35
72.7800
0.0700
12:00:36
72.7800
0.0760
12:00:36
72.7800
0.1800
12:00:36
72.7700
0.0700
12:00:37
72.7700
0.0710
12:00:37
72.7700
0.3950
12:00:43
72.7700
9.0660
12:00:43
72.7700
0.1520
12:00:43
72.7700
0.0210
12:00:43
72.7600
0.0700
12:00:47
72.7600
0.1800
12:00:47
72.7600
0.0760
12:00:47
72.7600
0.1350
12:00:47
72.7500
2.2050
12:00:47
72.7500
0.0700
12:00:47
72.7500
0.1040
12:00:47
72.7500
0.1040
12:00:47
72.7500
0.0720
12:00:47
72.7500
1.3410
12:00:47
72.7400
0.0700
12:00:51
72.7400
0.1800
12:00:51
72.7400
0.0760
12:00:51
72.7400
0.5110
12:00:51
72.7400
0.5880
12:00:51
72.7400
0.5810
12:00:51
72.7400
0.1050
12:00:51
72.7400
7.0520
12:00:57
72.7400
0.2770
12:00:57
72.7400
0.0900
12:00:57
72.7300
0.0700
12:01:00
72.7300
0.0750
12:01:00
72.7300
0.1260
12:01:04
72.7300
2.2730
12:01:04
72.7400
9.6130
12:01:04
72.7400
0.5000
12:01:04
72.7400
0.1040
12:01:04
72.7400
0.0700
12:01:04
72.7500
0.0700
12:01:04
72.7500
0.6370
12:01:04
72.7500
5.0890
12:01:04
72.7500
0.0710
12:01:04
72.7500
2.5790
12:01:04
72.7500
0.6370
12:01:04
72.7600
0.0630
12:01:04
72.7600
0.7000
12:01:04
72.7600
0.7000
12:01:04
72.7400
0.3430
12:01:08
72.7400
0.0700
12:01:08
72.7400
8.6110
12:01:08
72.7300
0.0700
12:01:17
72.7300
0.0840
12:01:17
72.7300
0.2860
12:01:17
72.7300
0.5120
12:01:17
72.7300
0.5010
12:01:17

Login to View your open Positions

Login Now