METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.23
Open 93.94000000
Low 91.73000000
High 94.91000000
Vol 123,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.50
0.0740
7.73
104.48
2.0820
217.53
104.47
0.2490
26.01
104.46
0.1340
14.00
104.45
0.6310
65.91
104.44
0.1260
13.16
104.43
0.1010
10.55
104.42
0.0790
8.25
104.41
0.0590
6.16
104.40
1.9690
205.56
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1000
10.44
104.34
0.4030
42.05
104.33
5.2940
552.32
104.32
1.8870
196.85
104.27
40.1200
4,183.31
104.26
1.0000
104.26
104.21
3.0730
320.24
104.20
1.9540
203.61
104.17
0.0480
5.00
104.16
0.3430
35.73
104.13
0.0490
5.10
104.10
1.9160
199.46
104.07
0.0490
5.10
104.05
10.0000
1,040.50
104.01
1.4970
155.70
104.00
150.1030
15,610.71
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.0330
419.31
103.95
0.0940
9.77
103.94
1.8870
196.13
103.92
5.2940
550.15
103.88
0.3130
32.51
103.84
0.1950
20.25
103.83
2.1770
226.04
103.82
0.7360
76.41
103.80
0.2620
27.20
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1740
18.05
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9160
198.71
103.68
16.3690
1,697.14
103.66
0.2210
22.91
103.65
0.1050
10.88
103.62
1.7090
177.09
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.53
0.1010
10.46
103.52
5.3530
554.14
103.50
2.5690
265.89
103.49
0.4020
41.60
103.48
28.0760
2,905.30
103.47
0.1200
12.42
103.46
0.0570
5.90
103.44
1.9110
197.67
103.40
86.2070
8,913.80
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.5910
267.73
103.31
0.3480
35.95
103.30
5.3290
550.49
103.27
0.0800
8.26
103.24
1.1240
116.04
103.23
1.8170
187.57
103.18
1.8870
194.70
103.17
0.1000
10.32
103.16
0.0800
8.25
103.13
0.1450
14.95
103.12
0.1000
10.31
103.11
5.2940
545.86
103.10
0.2820
29.07
103.06
1.9110
196.95
103.03
0.4410
45.44
103.02
1.1660
120.12
103.01
0.1540
15.86
103.00
81.9720
8,443.12
102.95
1.9160
197.25
102.90
16.5840
1,706.49
102.88
0.0630
6.48
102.83
0.3320
34.14
102.81
0.0640
6.58
102.80
2.0330
208.99
102.78
0.4570
46.97
102.76
0.1400
14.39
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
0.3820
39.23
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.2640
27.09
102.60
4.6730
479.45
102.59
0.0500
5.13
102.57
1.9160
196.52
102.53
12.6370
1,295.67
102.52
0.0520
5.33
102.51
0.0640
6.56
102.50
31.6600
3,245.15
102.47
0.0520
5.33
102.45
0.5130
52.56
102.43
1.8870
193.29
102.40
0.3730
38.20
102.39
9.6470
987.76
102.36
0.2180
22.31
102.34
0.1280
13.10
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.2940
541.58
102.29
0.1040
10.64
102.27
1.0710
109.53
102.26
1.9210
196.44
102.25
0.0740
7.57
102.24
0.1810
18.51
102.22
0.2560
26.17
102.19
1.9660
200.91
102.17
2.6220
267.89
102.14
0.0810
8.27
102.13
0.5000
51.07
102.12
0.1190
12.15
102.11
0.0630
6.43
102.05
2.0410
208.28
102.01
7.6920
784.66
102.00
107.2250
10,936.95
101.97
0.1840
18.76
101.96
0.1470
14.99
101.95
0.7950
81.05
101.93
1.9110
194.79
101.91
0.2180
22.22
101.90
5.2940
539.46
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.84
0.4570
46.54
101.83
0.2710
27.60
101.82
0.0520
5.29
101.81
2.1400
217.87
101.80
0.1370
13.95
101.78
2.0480
208.45
101.77
0.0690
7.02
101.76
0.1720
17.50
101.75
0.1010
10.28
101.68
1.8870
191.87
101.66
0.4080
41.48
101.61
4.2800
434.89
101.58
0.2350
23.87
101.57
1.3650
138.64
101.56
1.9110
194.08
101.55
0.2720
27.62
101.54
0.0710
7.21
101.53
0.4020
40.82
101.50
5.7800
586.67
101.49
0.3130
31.77
101.47
0.3480
35.31
101.44
0.0600
6.09
101.43
1.9160
194.34
101.42
0.1140
11.56
101.41
0.0610
6.19
101.39
0.0590
5.98
101.34
0.2710
27.46
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
4.8230
488.57
101.28
0.0600
6.08
101.27
0.0550
5.57
101.25
0.1000
10.13
101.22
1.8120
183.41
101.21
0.2050
20.75
101.20
0.2200
22.26
101.19
0.3000
30.36
101.18
1.9110
193.35
101.15
0.4410
44.61
101.14
0.0570
5.76
101.12
0.0600
6.07
101.11
1.1150
112.74
101.10
5.4480
550.79
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1260
12.73
101.03
0.2180
22.02
101.02
0.0810
8.18
101.01
1.1060
111.72
101.00
42.1880
4,260.99
100.96
0.0600
6.06
100.95
0.0750
7.57
100.93
1.8870
190.45
100.92
1.0170
102.64
100.91
0.4570
46.12
100.90
1.3090
132.08
100.89
0.1100
11.10
100.87
0.1550
15.63
100.84
1.4000
141.18
100.83
0.3430
34.58
100.82
3.5140
354.28
100.81
1.9110
192.65
100.80
15.8840
1,601.11
100.75
25.8560
2,604.99
100.71
5.2940
533.16
100.70
427.0620
43,005.14
100.69
1.9160
192.92
100.64
0.0600
6.04
100.63
0.1540
15.50
100.62
0.1000
10.06
100.61
0.1600
16.10
100.60
0.1940
19.52
100.59
0.2180
21.93
100.56
2.0440
205.54
100.55
0.1630
16.39
100.53
3.5320
355.07
100.50
1.1970
120.30
100.49
4.8910
491.50
100.48
0.0600
6.03
100.46
0.0820
8.24
100.44
4.0200
403.77
100.41
0.1820
18.27
100.40
2.9880
300.00
100.38
0.3380
33.93
100.37
1.0710
107.50
100.36
16.6620
1,672.20
100.35
0.2740
27.50
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
7.3220
734.47
100.30
0.3130
31.39
100.29
0.1290
12.94
100.28
0.1900
19.05
100.24
0.0510
5.11
100.23
0.0610
6.11
100.20
9.4690
948.79
100.18
0.0970
9.72
100.17
0.0510
5.11
100.16
0.2140
21.43
100.15
7.0150
702.55
100.14
0.2530
25.34
100.13
0.1300
13.02
100.11
0.9990
100.01
100.10
0.2740
27.43
100.07
2.0370
203.84
100.05
0.3180
31.82
100.03
0.0590
5.90
100.00
485.0420
48,504.20
99.99
5.9010
590.04
99.98
20.0040
2,000.00
99.97
0.7520
75.18
99.96
0.2910
29.09
99.95
2.7650
276.36
99.94
1.9160
191.49
99.92
6.5320
652.68
99.91
0.0820
8.19
99.89
8.5240
851.46
99.88
11.2570
1,124.35
99.87
0.4690
46.84
99.86
0.3020
30.16
99.85
0.1040
10.38
99.84
0.0610
6.09
99.83
18.3600
1,832.88
99.81
0.8600
85.84
99.80
82.6180
8,245.28
99.77
2.5680
256.21
99.76
0.4820
48.08
99.74
0.0970
9.67
99.73
63.8530
6,368.06
99.72
0.2180
21.74
99.71
0.3020
30.11
99.70
3.3960
338.58
99.69
0.1540
15.35
99.68
1.5710
156.60
99.67
1.1310
112.73
99.66
0.1580
15.75
99.65
1.0510
104.73
99.64
2.6270
261.75
99.63
0.1000
9.96
99.62
0.1200
11.95
99.61
0.3180
31.68
99.60
0.4020
40.04
99.59
3.8520
383.62
99.57
1.9160
190.78
99.53
5.2940
526.91
99.52
0.0610
6.07
99.50
7.3110
727.44
99.49
0.5180
51.54
99.47
0.0630
6.27
99.46
1.9990
198.82
99.45
0.1680
16.71
99.43
1.4220
141.39
99.40
10.4080
1,034.56
99.39
1.0120
100.58
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
2.0410
202.79
99.33
2.0620
204.82
99.31
0.2000
19.86
99.30
0.4000
39.72
99.28
0.2180
21.64
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.2050
20.35
99.23
0.2540
25.20
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.1710
16.96
99.18
0.5180
51.38
99.17
0.0590
5.85
99.16
0.3430
34.01
99.15
0.3040
30.14
99.14
5.3950
534.86
99.11
0.4390
43.51
99.10
1.8870
187.00
99.07
0.3040
30.12
99.05
0.0610
6.04
99.04
0.0610
6.04
99.03
0.1120
11.09
99.00
44.5410
4,409.56
98.98
0.5550
54.93
98.97
1.9110
189.13
98.96
0.1170
11.58
98.93
0.0630
6.23
98.90
0.4470
44.21
98.88
0.1130
11.17
98.87
0.2180
21.55
98.85
0.2180
21.55
98.84
1.9160
189.38
98.81
0.0830
8.20
98.80
0.5270
52.07
98.76
0.1540
15.21
98.75
5.3940
532.66
98.74
2.2050
217.72
98.72
0.0610
6.02
98.69
0.0520
5.13
98.68
0.0770
7.60
98.67
0.2910
28.71
98.64
0.2610
25.75
98.63
0.0770
7.59
98.62
3.3060
326.04
98.61
2.1490
211.91
98.60
2.5020
246.70
98.58
0.0770
7.59
98.56
0.6140
60.52
98.55
74.0290
7,295.56
98.53
0.0770
7.59
98.50
44.3370
4,367.19
98.48
0.1380
13.59
98.47
1.9770
194.68
98.45
53.9140
5,307.83
98.44
0.0970
9.55
98.43
0.0770
7.58
98.42
0.4980
49.01
98.41
2.0490
201.64
98.40
1.8780
184.80
98.38
1.9640
193.22
98.36
5.4640
537.44
98.34
0.1900
18.68
98.33
0.6370
62.64
98.32
0.0620
6.10
98.31
0.3180
31.26
98.30
0.1540
15.14
98.28
26.2230
2,577.20
98.27
0.0840
8.25
98.25
0.9400
92.36
98.24
2.0260
199.03
98.23
0.0770
7.56
98.22
0.0630
6.19
98.20
5.1370
504.45
98.19
0.1120
11.00
98.18
0.0770
7.56
98.17
0.1260
12.37
98.16
0.0620
6.09
98.15
0.0790
7.75
98.13
0.0770
7.56
98.12
0.3700
36.30
98.11
1.9160
187.98
98.08
0.1390
13.63
98.06
1.5780
154.74
98.04
0.0530
5.20
98.03
0.0770
7.55
98.02
27.8870
2,733.48
98.01
0.0970
9.51
98.00
16.8240
1,648.75
97.98
5.3710
526.25
97.95
0.0950
9.31
97.94
0.2820
27.62
97.93
0.2670
26.15
97.92
0.1150
11.26
97.91
0.3130
30.65
97.89
0.3180
31.13
97.88
2.0490
200.56
97.86
0.6820
66.74
97.84
0.2160
21.13
97.83
0.0770
7.53
97.81
0.3610
35.31
97.80
5.5620
543.96
97.79
10.1250
990.12
97.78
0.1890
18.48
97.76
0.1150
11.24
97.75
1.9900
194.52
97.73
0.1610
15.73
97.70
13.0690
1,276.84
97.69
4.2640
416.55
97.68
0.1960
19.15
97.66
18.6320
1,819.60
97.65
16.1220
1,574.31
97.64
0.0620
6.05
97.63
0.0770
7.52
97.61
2.1030
205.27
97.60
5.3090
518.16
97.59
19.5660
1,909.45
97.58
1.1480
112.02
97.57
2.9270
285.59
97.56
0.0620
6.05
97.54
0.8050
78.52
97.53
0.0770
7.51
97.52
2.0300
197.97
97.51
9.8430
959.79
97.50
29.0220
2,829.65
97.49
0.0590
5.75
97.48
2.8510
277.92
97.46
29.1160
2,837.65
97.45
10.3980
1,013.29
97.44
3.0020
292.51
97.43
10.1310
987.06
97.42
28.5160
2,778.03
97.41
0.0530
5.16
97.40
7.8280
762.45
97.39
1.9680
191.66
97.38
28.7470
2,799.38
97.37
0.0520
5.06
97.36
1.2190
118.68
97.35
1.8310
178.25
97.34
31.4070
3,057.16
97.33
10.4580
1,017.88
97.32
16.6040
1,615.90
97.31
20.7150
2,015.78
97.30
32.7770
3,189.20
97.29
0.1130
10.99
97.28
3.0190
293.69
97.27
5.8410
568.15
97.26
0.0520
5.06
97.25
35.9960
3,500.61
97.24
10.4070
1,011.98
97.23
6.3060
613.13
97.22
0.0520
5.06
97.21
41.0070
3,986.29
97.20
15.5170
1,508.25
97.19
0.1370
13.32
97.18
0.1300
12.63
97.17
47.3750
4,603.43
97.16
5.9310
576.26
97.15
42.4360
4,122.66
97.14
59.7980
5,808.78
97.13
0.1300
12.63
97.12
95.3940
9,264.67
97.11
0.0520
5.05
97.10
16.6600
1,617.69
97.09
0.9070
88.06
97.08
13.0770
1,269.52
97.07
40.6790
3,948.71
97.06
0.1710
16.60
97.05
2.6400
256.21
97.04
32.5900
3,162.53
97.03
43.2010
4,191.79
97.02
17.4690
1,694.84
97.01
1.6500
160.07
97.00
6.7690
656.59
96.99
102.0720
9,899.96
96.98
8.0400
779.72
96.97
80.4880
7,804.92
96.96
12.1460
1,177.68
96.95
1.6500
159.97
96.94
1.7690
171.49
96.93
96.8980
9,392.32
96.92
37.6850
3,652.43
96.91
6.1680
597.74
96.90
11.3000
1,094.97
96.89
46.1890
4,475.25
96.88
16.4440
1,593.09
96.87
3.8270
370.72
96.86
7.9690
771.88
96.85
60.3290
5,842.86
96.84
42.4390
4,109.79
96.83
12.7040
1,230.13
96.82
12.1830
1,179.56
96.81
106.8500
10,344.15
96.80
83.0210
8,036.43
96.79
19.9840
1,934.25
96.78
3.8040
368.15
96.77
13.0830
1,266.04
96.76
7.7650
751.34
96.75
9.9230
960.05
96.74
13.1240
1,269.62
96.73
12.4050
1,199.94
96.72
6.4750
626.26
96.71
4.3210
417.88
93.23
96.70
10.6500
1,029.86
96.69
8.3550
807.84
96.68
6.8240
659.74
96.67
24.0920
2,328.97
96.66
61.7410
5,967.89
96.65
12.1750
1,176.71
96.64
46.7310
4,516.08
96.63
28.7770
2,780.72
96.62
58.5370
5,655.84
96.61
63.4070
6,125.75
96.60
151.4770
14,632.68
96.59
51.3370
4,958.64
96.58
106.5280
10,288.47
96.57
164.5860
15,894.07
96.56
69.4720
6,708.22
96.55
56.1600
5,422.25
96.54
82.4790
7,962.52
96.53
40.3880
3,898.65
96.52
37.6300
3,632.05
96.51
28.2900
2,730.27
96.50
142.2910
13,731.08
96.49
38.7770
3,741.59
96.48
41.2040
3,975.36
96.47
1.7260
166.51
96.46
9.9660
961.32
96.45
82.2830
7,936.20
96.44
2.0160
194.42
96.43
12.6860
1,223.31
96.42
12.1400
1,170.54
96.41
32.4870
3,132.07
96.40
17.5330
1,690.18
96.39
63.5110
6,121.83
96.38
7.8890
760.34
96.37
159.7000
15,390.29
96.36
1.7700
170.56
96.35
7.1960
693.33
96.34
5.0100
482.66
96.33
1.9340
186.30
96.32
11.9520
1,151.22
96.31
46.7480
4,502.30
96.30
59.2710
5,707.80
96.29
31.9310
3,074.64
96.28
0.1730
16.66
96.27
46.5270
4,479.15
96.26
6.6070
635.99
96.25
31.0650
2,990.01
96.24
129.5190
12,464.91
96.23
3.3810
325.35
96.22
6.3200
608.11
96.21
30.8910
2,972.02
96.20
25.9760
2,498.89
96.19
50.3110
4,839.42
96.18
10.5330
1,013.06
96.17
0.4130
39.72
96.16
0.2270
21.83
96.15
5.7230
550.27
96.14
36.8110
3,539.01
96.13
31.0580
2,985.61
96.12
0.2800
26.91
96.11
1.2050
115.81
96.10
48.6400
4,674.30
96.09
10.3910
998.47
96.08
4.4760
430.05
96.07
5.4250
521.18
96.06
16.5640
1,591.14
96.05
34.7130
3,334.18
96.04
0.5700
54.74
96.03
0.4070
39.08
96.02
0.1310
12.58
96.01
37.6930
3,618.90
96.00
142.3140
13,662.14
95.99
0.0530
5.09
95.98
52.8590
5,073.41
95.97
38.4740
3,692.35
95.96
0.0530
5.09
95.95
2.5230
242.08
95.94
51.3600
4,927.48
95.93
1.1120
106.67
95.92
0.1360
13.05
95.91
1.0000
95.91
95.90
3.0310
290.67
95.89
0.2180
20.90
95.88
1.9500
186.97
95.87
0.3640
34.90
95.85
0.4020
38.53
95.84
15.5310
1,488.49
95.83
0.4020
38.52
95.82
10.4080
997.29
95.80
5.1470
493.08
95.77
26.9100
2,577.17
95.76
1.4200
135.98
95.75
14.0580
1,346.05
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
2.7970
267.73
95.71
41.7120
3,992.26
95.70
16.4930
1,578.38
95.69
0.0800
7.66
95.68
0.2270
21.72
95.67
0.0780
7.46
95.66
0.1580
15.11
95.65
2.6030
248.98
95.63
2.7840
266.23
95.62
0.5340
51.06
95.60
7.2750
695.49
95.58
1.7070
163.16
95.57
0.0630
6.02
95.55
0.0630
6.02
95.53
2.2000
210.17
95.52
0.1240
11.84
95.51
0.4410
42.12
95.50
12.1120
1,156.70
95.48
0.0970
9.26
95.47
0.4180
39.91
95.46
1.0370
98.99
95.45
0.0950
9.07
95.44
2.7660
263.99
95.43
0.0820
7.83
95.40
7.9120
754.80
95.39
45.3230
4,323.36
95.38
0.1260
12.02
95.37
1.5720
149.92
95.36
0.4340
41.39
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
0.4120
39.27
95.27
0.0550
5.24
95.25
2.5400
241.94
95.21
2.6210
249.55
95.20
47.5820
4,529.81
95.18
1.8870
179.60
95.17
0.1930
18.37
95.14
0.9160
87.15
95.13
0.1540
14.65
95.11
0.1940
18.45
95.10
50.5130
4,803.79
95.09
50.6940
4,820.49
95.08
0.1420
13.50
95.07
0.1840
17.49
95.06
0.2180
20.72
95.05
0.2000
19.01
95.04
2.0280
192.74
95.03
1.5150
143.97
95.01
1.8380
174.63
95.00
150.3150
14,279.93
94.98
26.1110
2,480.02
94.97
0.1630
15.48
94.95
7.9220
752.19
94.94
0.7690
73.01
94.93
0.2000
18.99
94.92
0.0530
5.03
94.91
0.1120
10.63
94.90
0.0710
6.74
94.89
1.9160
181.81
94.88
0.0640
6.07
94.87
0.5490
52.08
94.86
1.2570
119.24
94.83
2.0210
191.65
94.82
1.5210
144.22
94.81
14.6650
1,390.39
94.80
5.2820
500.73
94.79
0.0530
5.02
94.77
51.1230
4,844.93
94.75
0.0740
7.01
94.73
2.6340
249.52
94.72
42.4280
4,018.78
94.70
6.7080
635.25
94.69
2.0650
195.53
94.66
0.3210
30.39
94.65
0.0970
9.18
94.64
0.2180
20.63
94.61
1.5840
149.86
94.60
5.5700
526.92
94.58
5.2940
500.71
94.56
0.5720
54.09
94.55
0.4560
43.11
94.54
2.0930
197.87
94.53
2.1350
201.82
94.51
0.1120
10.59
94.50
7.3650
695.99
94.49
12.4700
1,178.29
94.48
0.2900
27.40
94.47
2.8380
268.11
94.46
0.0590
5.57
94.45
675.9340
63,841.97
94.41
0.1670
15.77
94.40
4.1750
394.12
94.37
0.1000
9.44
94.36
0.2000
18.87
94.35
0.6540
61.70
94.34
1.9110
180.28
94.33
0.5340
50.37
94.31
0.3130
29.52
94.30
0.5620
53.00
94.27
0.1310
12.35
94.24
2.9630
279.23
94.23
53.2840
5,020.95
94.22
0.4000
37.69
94.20
10.3640
976.29
94.19
1.9160
180.47
94.16
4.2400
399.24
94.15
3.0020
282.64
94.14
1.8870
177.64
94.12
0.4190
39.44
94.11
4.6530
437.89
94.08
0.2240
21.07
94.06
0.0800
7.52
94.04
2.1060
198.05
94.03
0.5610
52.75
94.02
0.2920
27.45
94.01
0.6170
58.00
94.00
1,041.6530
97,915.38
93.99
7.7060
724.29
93.98
1.0710
100.65
93.97
2.9490
277.12
93.96
0.0910
8.55
93.93
3.5400
332.51
93.92
0.0640
6.01
93.91
0.7030
66.02
93.90
0.3060
28.73
93.87
0.5120
48.06
93.85
1.9160
179.82
93.84
5.2940
496.79
93.83
0.4000
37.53
93.82
0.2180
20.45
93.80
7.0520
661.48
93.79
0.2130
19.98
93.77
1.0840
101.65
93.76
2.7860
261.22
93.75
42.6920
4,002.38
93.74
1.3880
130.11
93.72
0.0790
7.40
93.71
0.4300
40.30
93.67
0.5190
48.61
93.65
1.9110
178.97
93.64
0.1420
13.30
93.63
1.0380
97.19
93.60
16.2860
1,524.37
93.58
0.2200
20.59
93.56
2.2360
209.20
93.55
0.0630
5.89
93.54
0.0550
5.14
93.53
0.5340
49.95
93.52
4.0660
380.25
93.51
0.5220
48.81
93.50
2.2990
214.96
93.48
0.1990
18.60
93.47
5.5940
522.87
93.46
0.5840
54.58
93.45
2.0660
193.07
93.44
0.0650
6.07
93.42
0.3150
29.43
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.1540
14.38
93.33
1.5570
145.31
93.31
0.2130
19.88
93.30
2.3290
217.30
93.28
0.0650
6.06
93.25
0.0740
6.90
93.21
0.1310
12.21
93.20
5.8690
546.99
93.19
0.5160
48.09
93.18
0.3620
33.73
93.17
0.0610
5.68
93.16
0.5840
54.41
93.15
5.0180
467.43
93.14
0.3130
29.15
93.12
0.1650
15.36
93.11
2.9280
272.63
93.10
6.7140
625.07
93.09
0.4340
40.40
93.07
1.0740
99.96
93.02
0.0950
8.84
93.01
0.3150
29.30
93.00
40.1550
3,734.42
92.98
2.0540
190.98
92.96
1.9760
183.69
92.93
0.1540
14.31
92.91
0.6310
58.63
92.90
0.7420
68.93
92.89
1.4030
130.32
92.86
0.1310
12.16
92.85
0.7180
66.67
92.83
0.1930
17.92
92.81
2.9930
277.78
92.80
5.4700
507.62
92.77
2.1700
201.31
92.75
0.2330
21.61
92.74
5.2940
490.97
92.71
1.0780
99.94
92.68
0.4880
45.23
92.67
0.1810
16.77
92.65
0.3960
36.69
92.64
0.2940
27.24
92.63
0.0590
5.47
92.62
1.9900
184.31
92.61
1.3940
129.10
92.60
8.0660
746.91
92.58
0.0610
5.65
92.57
0.2160
20.00
92.54
0.5840
54.04
92.53
2.0630
190.89
92.52
0.1120
10.36
92.51
1.0800
99.91
92.50
60.4720
5,593.66
92.49
4.7520
439.51
92.47
1.9160
177.17
92.43
1.8870
174.42
92.42
0.2380
22.00
92.41
1.0820
99.99
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.5140
509.33
92.36
0.1810
16.72
92.34
0.1570
14.50
92.33
3.4760
320.94
92.32
0.0750
6.92
92.31
1.0830
99.97
92.30
32.3580
2,986.64
92.28
2.0250
186.87
92.27
0.4910
45.30
92.25
26.6690
2,460.22
92.24
0.6390
58.94
92.23
1.2130
111.87
92.22
0.1480
13.65
92.21
12.2430
1,128.93
92.20
149.3520
13,770.25
92.17
138.7140
12,785.27
92.16
0.0660
6.08
92.15
5.5970
515.76
92.14
1.4690
135.35
92.13
136.3430
12,561.28
92.12
23.6830
2,181.68
92.11
1.0850
99.94
92.10
31.6150
2,911.74
92.09
3.2910
303.07
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
1.0000
92.04
92.02
0.0580
5.34
92.01
7.3730
678.39
92.00
222.8660
20,503.67
91.99
19.0000
1,747.81
91.98
0.0580
5.33
91.96
0.2780
25.56
91.94
2.4520
225.44
91.93
0.5840
53.69
91.92
10.0000
919.20
91.91
12.0880
1,111.01
91.90
14.7490
1,355.43
91.89
0.0560
5.15
91.88
1.0000
91.88
91.87
2.3310
214.15
91.86
0.4340
39.87
91.85
0.0550
5.05
91.84
1.7150
157.51
91.83
0.0950
8.72
91.82
5.0000
459.10
91.81
0.6110
56.10
91.80
33.0990
3,038.49
91.79
141.7510
13,011.32
91.78
2.0420
187.41
91.77
20.0000
1,835.40
91.75
17.6500
1,619.39
91.74
0.1360
12.48
91.71
0.1010
9.26
91.70
4.2120
386.24
91.69
0.3180
29.16
91.68
0.2940
26.95
91.66
2.8460
260.86
91.65
5.2940
485.20
91.63
1.9710
180.60
91.62
0.6390
58.55
91.60
11.7400
1,075.38
91.59
0.7950
72.81
91.58
1.0900
99.82
91.57
10.0000
915.70
91.56
0.3910
35.80
91.54
1.5020
137.49
91.51
0.1790
16.38
91.50
70.2650
6,429.25
91.48
0.0710
6.50
91.47
0.1310
11.98
91.46
1.0250
93.75
91.45
0.5250
48.01
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0610
5.58
91.40
7.2330
661.10
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1000
9.14
91.34
0.7720
70.51
91.33
1.4970
136.72
91.32
0.5840
53.33
91.31
0.4090
37.35
91.30
0.1660
15.16
91.29
5.2940
483.29
91.27
44.0090
4,016.70
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
1.0960
100.00
91.22
1.5560
141.94
91.21
142.6140
13,007.82
91.20
5.7760
526.77
91.18
3.7070
338.00
91.17
0.3840
35.01
91.15
0.2940
26.80
91.11
3.0120
274.42
91.10
57.3900
5,228.23
91.08
2.3030
209.76
91.07
1.1330
103.18
91.05
34.1910
3,113.09
91.04
1.5320
139.47
91.03
0.0590
5.37
91.01
0.6840
62.25
91.00
137.9920
12,557.27
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.1260
11.45
90.90
1.2650
114.99
90.88
1.1000
99.97
90.87
2.0960
190.46
90.86
0.4520
41.07
90.84
0.1420
12.90
90.83
1.3610
123.62
90.82
0.0610
5.54
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
2.5620
232.50
90.72
0.2510
22.77
90.71
6.6460
602.86
90.70
5.0560
458.58
90.68
2.2050
199.95
90.66
1.8170
164.73
90.65
0.1660
15.05
90.64
0.1370
12.42
90.63
0.4340
39.33
90.62
32.1670
2,914.97
90.61
1.0000
90.61
90.60
81.6810
7,400.30
90.59
4.6700
423.06
90.58
5.2940
479.53
90.56
1.0100
91.47
90.55
1.1630
105.31
90.52
0.0660
5.97
90.51
4.0710
368.47
90.50
29.4660
2,666.67
90.48
0.1930
17.46
90.45
1.0000
90.45
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
0.0790
7.14
90.40
5.7950
523.87
90.39
0.4310
38.96
90.35
1.2160
109.87
90.33
0.2380
21.50
90.31
0.2210
19.96
90.30
86.6470
7,824.22
90.27
1.3090
118.16
90.26
5.2710
475.76
90.25
10.5260
949.97
90.24
0.1380
12.45
90.23
0.4950
44.66
90.22
10.3940
937.75
90.20
5.8870
531.01
90.18
0.1860
16.77
90.15
0.1000
9.02
90.13
0.1010
9.10
90.10
29.2030
2,631.19
90.09
2.4710
222.61
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
0.7440
66.97
90.00
706.8660
63,617.94
89.99
0.0660
5.94
89.98
0.3050
27.44
89.95
0.2460
22.13
89.93
2.0650
185.71
89.90
10.4440
938.92
89.87
5.7350
515.40
89.83
0.4340
38.99
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
11.9160
1,069.70
89.76
2.0240
181.67
89.73
0.0630
5.65
89.72
0.2820
25.30
89.71
0.5990
53.74
89.70
1.8170
162.98
89.66
1.1340
101.67

Recent Trades

Price
Size
Time
96.7600
1.6460
07:10:13
96.7600
2.5710
07:10:14
96.7600
1.5970
07:10:14
96.7600
0.6500
07:10:14
96.7600
5.6680
07:10:14
96.7500
2.1200
07:10:14
96.7500
0.0530
07:10:14
96.7500
0.0630
07:10:14
96.7400
2.0000
07:10:14
96.7400
2.0000
07:10:14
96.7400
0.3270
07:10:14
96.7400
0.0630
07:10:14
96.7400
0.0530
07:10:14
96.7400
0.0570
07:10:14
96.7300
1.5000
07:10:14
96.7300
0.0530
07:10:19
96.7300
0.0570
07:10:19
96.7200
0.0530
07:10:19
96.7200
0.0570
07:10:19
96.7100
0.0530
07:10:19
96.7100
0.0570
07:10:19
96.7000
0.0230
07:10:19
96.7000
0.0530
07:10:19
96.6900
0.0530
07:10:21
96.6900
0.0570
07:10:21
96.6900
0.0780
07:10:21
96.6900
0.0630
07:10:21
96.6900
6.3640
07:10:21
96.6800
0.0530
07:10:22
96.6800
0.0570
07:10:22
96.6700
1.4280
07:10:22
96.6700
0.4310
07:10:27
96.6700
0.0520
07:10:27
96.6700
0.0570
07:10:27
96.6600
0.0630
07:10:29
96.6600
0.0590
07:10:29
96.6600
0.3430
07:10:29
96.6600
1.0710
07:10:29
96.6600
0.0850
07:10:29
96.6600
0.0520
07:10:29
96.6600
0.0570
07:10:29
96.6600
0.0780
07:10:29
96.6600
0.5000
07:10:39
96.6600
4.7280
07:10:39
96.6700
0.0780
07:10:39
96.6700
0.0530
07:10:39
96.6700
0.0630
07:10:39
96.6700
3.5810
07:10:39
96.6700
1.5970
07:10:39
96.6800
0.4230
07:10:39
96.6700
3.3500
07:10:43
96.6700
1.6910
07:10:43
96.6700
5.6780
07:10:51
96.6600
0.0530
07:10:51
96.6500
0.4970
07:10:52
96.6500
0.0520
07:10:52
96.6500
0.0570
07:10:52
96.6500
1.5970
07:10:53
96.6500
4.9390
07:10:53
96.6600
0.8400
07:10:53
96.6500
1.6030
07:10:59
96.6500
2.4590
07:11:00
96.6600
0.0530
07:11:00
96.6600
0.0630
07:11:00
96.6600
1.2300
07:11:00
96.6700
0.0530
07:11:03
96.6700
0.0630
07:11:03
96.6800
0.0530
07:11:03
96.6800
0.0570
07:11:03
96.6800
3.5080
07:11:03
96.6800
0.0780
07:11:03
96.6800
0.0630
07:11:03
96.6900
0.0530
07:11:09
96.6900
0.0570
07:11:09
96.7000
1.9590
07:11:09
96.7000
2.0690
07:11:09
96.7000
5.5450
07:11:09
96.7000
21.5120
07:11:09
96.7000
4.2170
07:11:09
96.7000
15.9230
07:11:09
96.7000
0.0530
07:11:09
96.7000
0.0570
07:11:09
96.7000
0.0570
07:11:09
96.7000
0.9840
07:11:09
96.7100
0.0530
07:11:09
96.7100
0.0040
07:11:09
96.7100
0.0530
07:11:09
96.7100
2.1800
07:11:09
96.7100
3.3300
07:11:09
96.7200
0.0530
07:11:09
96.7200
0.0570
07:11:09
96.7200
0.3940
07:11:09
96.7200
2.7630
07:11:12
96.7200
2.7630
07:11:12
96.7200
3.7800
07:11:15
96.7200
3.3160
07:11:15
96.7200
0.2470
07:11:15
96.7100
0.0530
07:11:15
96.7100
0.1570
07:11:22
96.7100
0.0400
07:11:22

Login to View your open Positions

Login Now