lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.11
Open 75.90000000
Low 70.54000000
High 77.05000000
Vol 182,031
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
82.80
128.9370
10,675.98
82.74
1.9160
158.53
82.70
0.1200
9.92
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
4.8250
398.55
82.59
0.3330
27.50
82.56
0.2130
17.59
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.37
1.8420
151.73
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.7310
142.50
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.16
0.3500
28.76
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.9710
1,309.62
81.99
1.3880
113.80
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
3.5890
293.69
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
3.5520
290.02
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.51
3.1300
255.13
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
196.9780
15,955.22
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
0.1200
9.65
80.36
3.9280
315.65
80.33
2.0380
163.71
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.4300
34.41
80.00
1,490.9280
119,274.24
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.62
3.4680
276.12
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
44.2210
3,493.46
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.2620
20.68
78.92
0.1340
10.58
78.91
0.0670
5.29
78.90
23.3230
1,840.18
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
11.1070
875.23
78.79
0.0640
5.04
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.1720
13.51
78.51
1.3550
106.38
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
9.3900
735.52
78.31
0.4450
34.85
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
10.8800
850.82
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.1220
9.54
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.1200
9.37
78.08
1.8870
147.34
78.03
0.0650
5.07
78.02
1.2270
95.73
78.00
20.1910
1,574.90
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
4.8610
378.67
77.89
3.3440
260.46
77.88
0.3500
27.26
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.73
16.3380
1,269.95
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
17.5700
1,363.96
77.62
0.5100
39.59
77.60
11.9110
924.29
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
136.8960
10,609.44
77.48
3.9280
304.34
77.43
0.6190
47.93
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
11.2190
868.35
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
68.1070
5,257.86
77.16
3.9280
303.08
77.14
0.7560
58.32
77.12
1.7340
133.73
77.06
18.0890
1,393.94
77.05
1.5350
118.27
77.03
3.1380
241.72
77.02
0.1360
10.47
77.00
182.6020
14,060.35
76.98
10.0060
770.26
76.96
0.1400
10.77
76.95
101.8870
7,840.20
76.92
1.0000
76.92
76.90
102.5310
7,884.63
76.89
0.0660
5.07
76.88
93.3270
7,174.98
76.85
1.3590
104.44
76.84
5.8440
449.05
76.82
0.1310
10.06
76.80
0.9470
72.73
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.55
4.2420
324.73
76.54
1.2270
93.91
76.52
4.0130
307.07
76.50
75.8200
5,800.23
76.47
1.9110
146.13
76.40
1.4000
106.96
76.39
0.1830
13.98
76.38
1.8870
144.13
76.30
20.0270
1,528.06
76.29
21.2270
1,619.41
76.27
1.9160
146.13
76.20
4.1900
319.28
76.19
2.0500
156.19
76.18
1.0100
76.94
76.17
0.2140
16.30
76.16
0.9990
76.08
76.13
0.3970
30.22
76.10
3.0140
229.37
76.05
0.1220
9.28
76.04
1.2270
93.30
76.03
2.6900
204.52
76.02
0.5270
40.06
76.00
1.4400
109.44
75.99
2.1630
164.37
75.97
3.2950
250.32
75.95
0.7430
56.43
75.91
1.9110
145.06
75.88
3.9990
303.44
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.6040
121.58
75.75
1.1980
90.75
75.73
0.4200
31.81
75.72
0.0700
5.30
75.71
1.9160
145.06
75.66
0.5050
38.21
75.65
0.0700
5.30
75.64
0.7020
53.10
75.63
1.9810
149.82
75.60
4.4960
339.90
75.57
3.5490
268.20
75.56
4.2070
317.88
75.55
3.1140
235.26
75.54
0.1950
14.73
75.53
14.2720
1,077.96
75.51
0.2430
18.35
75.50
74.1270
5,596.59
75.46
0.0920
6.94
75.44
0.0790
5.96
75.43
1.9160
144.52
75.41
0.0860
6.49
75.40
0.7520
56.70
75.38
6.7800
511.08
75.35
20.9060
1,575.27
75.34
0.1390
10.47
75.32
0.7700
58.00
75.30
1.2270
92.39
75.29
0.3660
27.56
75.27
1.8870
142.03
75.26
0.6480
48.77
75.24
3.9280
295.54
75.23
0.4020
30.24
75.20
0.1170
8.80
75.18
0.8240
61.95
75.15
1.9160
143.99
75.14
0.0770
5.79
75.07
1.9110
143.46
75.06
1.2270
92.10
75.00
1.4390
107.93
74.93
0.3680
27.57
74.92
4.3310
324.48
74.90
0.1120
8.39
74.88
1.9710
147.59
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.4410
33.00
74.83
6.6810
499.94
74.81
1.3070
97.78
74.78
0.0930
6.95
74.77
1.9350
144.68
74.75
0.7780
58.16
74.74
0.0710
5.31
74.73
0.1720
12.85
74.70
2.8570
213.42
74.67
0.1500
11.20
74.65
0.1400
10.45
74.61
0.1840
13.73
74.60
4.0450
301.76
74.56
1.5960
119.00
74.55
1.4440
107.65
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
75.2660
5,607.32
74.48
0.3520
26.22
74.45
0.4940
36.78
74.44
0.0910
6.77
74.33
5.2310
388.82
74.32
1.2270
91.19
74.28
3.9280
291.77
74.20
0.3720
27.60
74.16
0.0720
5.34
74.10
0.1090
8.08
74.07
1.2270
90.88
74.05
0.1930
14.29
74.03
16.3820
1,212.76
74.00
3.4100
252.34
73.99
0.0770
5.70
73.96
3.9280
290.51
73.95
0.0680
5.03
73.92
0.0720
5.32
73.90
103.9380
7,681.02
73.88
0.1860
13.74
73.86
0.0860
6.35
73.84
0.3740
27.62
73.82
1.3010
96.04
73.81
0.0800
5.90
73.80
13.9130
1,026.78
73.68
0.0720
5.30
73.67
0.1390
10.24
73.64
3.9280
289.26
73.62
0.0680
5.01
73.60
0.2800
20.61
73.59
0.3500
25.76
73.58
5.5640
409.40
73.52
0.2170
15.95
73.51
1.9740
145.11
73.50
77.1830
5,672.95
73.48
0.4600
33.80
73.46
0.1720
12.64
73.45
1.2090
88.80
73.44
0.0720
5.29
73.41
0.4330
31.79
73.40
0.1170
8.59
73.33
1.2270
89.98
73.32
4.0340
295.77
73.25
15.8650
1,162.11
73.24
26.5340
1,943.35
73.23
1.6650
121.93
73.20
0.0720
5.27
73.15
0.1870
13.68
73.12
0.3780
27.64
73.10
0.1280
9.36
73.08
1.2270
89.67
73.06
0.6050
44.20
73.00
5.1610
376.75
72.96
0.5130
37.43
72.92
0.1050
7.66
72.89
1.4100
102.77
72.88
0.1760
12.83
72.87
0.0710
5.17
72.86
0.0710
5.17
72.85
33.2360
2,421.24
72.84
0.2480
18.06
72.83
1.2980
94.53
72.82
0.1510
11.00
72.81
0.0710
5.17
72.80
32.7230
2,382.23
72.79
35.3030
2,569.71
72.78
0.0710
5.17
72.77
0.0710
5.17
72.76
10.1480
738.37
72.75
0.0710
5.17
72.74
0.0710
5.16
72.73
0.0710
5.16
72.72
3.4410
250.23
72.71
0.7490
54.46
72.70
8.2730
601.45
72.69
13.9580
1,014.61
72.68
4.1800
303.80
72.67
0.1630
11.85
72.66
14.1410
1,027.49
72.65
0.0710
5.16
72.64
17.4710
1,269.09
72.63
28.8980
2,098.86
72.62
0.0710
5.16
72.61
0.0710
5.16
72.60
0.3240
23.52
72.59
17.4330
1,265.46
72.58
0.0710
5.15
72.57
0.1740
12.63
72.56
41.4680
3,008.92
72.55
10.6050
769.39
72.54
0.1620
11.75
72.53
34.0600
2,470.37
72.52
41.6480
3,020.31
72.51
0.0710
5.15
72.50
76.6220
5,555.10
72.49
22.8270
1,654.73
72.48
43.0810
3,122.51
72.47
1.4080
102.04
72.46
10.9510
793.51
72.45
0.0710
5.14
72.44
49.1340
3,559.27
72.43
6.1600
446.17
72.42
1.5450
111.89
72.41
16.6780
1,207.65
72.40
57.4120
4,156.63
72.39
2.2760
164.76
72.38
8.5610
619.65
72.37
24.2120
1,752.22
72.36
46.5050
3,365.10
72.35
30.1150
2,178.82
72.34
13.9260
1,007.41
72.33
24.8530
1,797.62
72.32
44.2260
3,198.42
72.31
18.0370
1,304.26
72.30
45.3140
3,276.20
72.29
105.0830
7,596.45
72.28
89.4010
6,461.90
72.27
46.3160
3,347.26
72.26
108.1280
7,813.33
72.25
72.8160
5,260.96
72.24
84.6070
6,112.01
72.23
54.4260
3,931.19
72.22
59.9370
4,328.65
72.21
58.2350
4,205.15
72.20
77.6860
5,608.93
72.19
61.5360
4,442.28
72.18
56.4940
4,077.74
72.17
32.2460
2,327.19
72.16
66.6400
4,808.74
72.15
50.2480
3,625.39
72.14
18.7370
1,351.69
72.13
18.4010
1,327.26
72.11
72.12
0.8520
61.45
72.11
37.9200
2,734.41
72.10
96.9030
6,986.71
72.09
55.6890
4,014.62
72.08
32.6680
2,354.71
72.07
64.4350
4,643.83
72.06
177.1110
12,762.62
72.05
67.0530
4,831.17
72.04
28.8950
2,081.60
72.03
67.5550
4,865.99
72.02
55.9930
4,032.62
72.01
45.6350
3,286.18
72.00
20.9580
1,508.98
71.99
46.9220
3,377.91
71.98
2.4580
176.93
71.97
26.9580
1,940.17
71.96
40.2030
2,893.01
71.95
28.7120
2,065.83
71.94
51.4430
3,700.81
71.93
16.8490
1,211.95
71.92
81.8330
5,885.43
71.91
4.8390
347.97
71.90
43.4820
3,126.36
71.89
145.7810
10,480.20
71.88
28.4970
2,048.36
71.87
61.6410
4,430.14
71.86
10.8780
781.69
71.85
43.7840
3,145.88
71.84
5.1420
369.40
71.83
69.1820
4,969.34
71.82
33.6010
2,413.22
71.81
39.4460
2,832.62
71.80
3.1450
225.81
71.79
56.3810
4,047.59
71.78
18.1890
1,305.61
71.77
53.4120
3,833.38
71.76
8.6200
618.57
71.75
39.2970
2,819.56
71.74
10.6370
763.10
71.73
51.9690
3,727.74
71.72
38.5960
2,768.11
71.71
0.6660
47.76
71.70
15.2900
1,096.29
71.69
51.3150
3,678.77
71.68
1.7220
123.43
71.67
26.4230
1,893.74
71.66
11.8670
850.39
71.65
0.7650
54.81
71.64
4.5890
328.76
71.63
36.0520
2,582.40
71.62
22.5800
1,617.18
71.61
0.0710
5.08
71.60
2.7700
198.33
71.59
54.6220
3,910.39
71.58
11.2400
804.56
71.57
14.4210
1,032.11
71.56
0.0710
5.08
71.55
0.1760
12.59
71.54
82.5930
5,908.70
71.53
1.4620
104.58
71.52
0.1430
10.23
71.51
1.1760
84.10
71.50
10.2850
735.38
71.49
1.4620
104.52
71.48
1.0710
76.56
71.47
0.1760
12.58
71.46
0.0710
5.07
71.45
0.0710
5.07
71.44
35.4930
2,535.62
71.43
0.1760
12.57
71.42
0.0710
5.07
71.41
0.0710
5.07
71.40
4.0710
290.67
71.39
0.1760
12.56
71.38
0.0710
5.07
71.37
22.0450
1,573.35
71.35
1.3330
95.11
71.34
3.4980
249.55
71.33
29.3830
2,095.89
71.32
6.9980
499.10
71.31
7.1030
506.51
71.28
0.0720
5.13
71.27
20.0560
1,429.39
71.25
1.0020
71.39
71.24
3.6420
259.46
71.23
0.4910
34.97
71.19
0.1060
7.55
71.15
0.1060
7.54
71.12
1.4050
99.92
71.11
1.3330
94.79
71.10
3.5100
249.56
71.09
28.1570
2,001.68
71.08
10.9500
778.33
71.07
7.1280
506.59
71.04
0.0720
5.11
71.03
1.4990
106.47
71.01
3.5140
249.53
71.00
1.3190
93.65
70.99
0.1060
7.52
70.96
3.5160
249.50
70.95
24.7250
1,754.24
70.94
85.7110
6,080.34
70.93
3.5180
249.53
70.92
3.5180
249.50
70.91
0.1060
7.52
70.89
0.6720
47.64
70.88
1.7830
126.38
70.87
0.2980
21.12
70.86
4.7480
336.44
70.83
0.1060
7.51
70.81
26.1250
1,849.91
70.80
0.0720
5.10
70.79
0.1060
7.50
70.76
3.9280
277.95
70.75
35.1140
2,484.32
70.71
0.1060
7.50
70.67
0.1070
7.56
70.63
0.1070
7.56
70.61
1.2270
86.64
70.59
24.8520
1,754.30
70.58
7.0700
499.00
70.56
37.7050
2,660.46
70.55
0.1070
7.55
70.54
0.3890
27.44
70.52
2.0430
144.07
70.51
14.2880
1,007.45
70.50
1.0020
70.64
70.46
1.2290
86.60
70.44
4.0670
286.48
70.41
1.4580
102.66
70.40
0.3030
21.33
70.37
1.5820
111.33
70.33
2.5920
182.30
70.32
0.0720
5.06
70.31
3.7390
262.89
70.30
4.4500
312.84
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.25
1.0020
70.39
70.23
24.8710
1,746.69
70.22
7.1080
499.12
70.21
34.2670
2,405.89
70.20
7.1160
499.54
70.19
0.4660
32.71
70.17
0.1930
13.54
70.16
34.2910
2,405.86
70.13
0.1420
9.96
70.12
5.1550
361.47
70.08
0.0720
5.05
70.07
1.4270
99.99
70.06
0.1220
8.55
70.02
1.4140
99.01
70.01
5.2280
366.01
70.00
65.9310
4,615.17
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
34.4800
2,411.19
69.89
0.2300
16.07
69.88
0.0920
6.43
69.87
26.2240
1,832.27
69.86
7.1440
499.08
69.85
0.3930
27.45
69.84
3.5730
249.54
69.80
9.6510
673.64
69.75
1.0020
69.89
69.70
0.1280
8.92
69.69
1.4730
102.65
69.68
0.1720
11.98
69.66
0.1390
9.68
69.64
0.6450
44.92
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.54
0.0720
5.01
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
1.0020
69.64
69.49
0.6910
48.02
69.48
4.1230
286.47
69.47
1.5570
108.16
69.43
2.1840
151.64
69.42
2.2570
156.68
69.39
0.8790
60.99
69.38
1.2270
85.13
69.36
0.1930
13.39
69.31
0.0730
5.06
69.30
0.1000
6.93
69.25
1.0020
69.39
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.12
0.7930
54.81
69.07
1.5890
109.75
69.02
0.4180
28.85
69.01
0.1000
6.90
69.00
10.9020
752.24
68.96
0.1460
10.07
68.95
0.9700
66.88
68.90
0.1200
8.27
68.88
1.4570
100.36
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.75
1.0020
68.89
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.62
6.2600
429.56
68.60
4.0240
276.05
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
2.2880
156.73
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0770
73.73
68.45
14.6090
999.99
68.44
0.0770
5.27
68.41
0.1720
11.77
68.40
1.0770
73.67
68.39
1.2270
83.91
68.36
0.2840
19.41
68.30
1.1000
75.13
68.25
2.0830
142.16
68.24
0.3930
26.82
68.23
0.2190
14.94
68.21
0.1540
10.50
68.20
4.9280
336.09
68.17
0.2000
13.63
68.15
0.3090
21.06
68.14
1.2270
83.61
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1740
11.83
68.00
92.4790
6,288.57
67.98
2.9420
200.00
67.97
0.0860
5.85
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.75
1.0020
67.89
67.70
1.0000
67.70
67.65
1.5980
108.10
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
11.6460
786.11
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.0000
67.30
67.28
4.1860
281.63
67.25
1.0020
67.38
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
24.3360
1,630.51
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0000
66.80
66.79
0.2030
13.56
66.75
1.0020
66.88
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.0480
336.20
66.57
1.0250
68.23
66.50
2.5020
166.38
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
2.0000
132.80
66.33
0.1220
8.09
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.25
1.0020
66.38
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.06
886.0390
58,531.74
66.02
0.0760
5.02
66.01
0.1760
11.62
66.00
36.4740
2,407.28
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
0.5000
32.90
65.75
1.0020
65.88
65.69
1.2250
80.47
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
4.5710
299.95
65.60
1.5240
99.97
65.50
4.2990
281.58
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
1.5100
98.83
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.25
10.3920
678.08
65.23
0.0920
6.00
65.20
0.0860
5.61
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
8.4550
550.67
65.11
0.2510
16.34
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
93.4140
6,071.91
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.9500
61.66
64.89
0.1280
8.31
64.86
1.1700
75.89
64.84
0.6800
44.09
64.83
0.2090
13.55
64.78
0.1700
11.01
64.75
1.0020
64.88
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.54
0.1220
7.87
64.51
0.0800
5.16
64.50
4.6490
299.86
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.31
0.0780
5.02
64.30
0.2120
13.63
64.25
1.0020
64.38
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
17.9690
1,150.02
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.86
0.0860
5.49
63.82
15.6690
1,000.00
63.75
1.0020
63.88
63.73
0.1800
11.47
63.72
5.1400
327.52
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.5020
95.38
63.45
1.2270
77.85
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.25
1.0020
63.38
63.23
5.0560
319.69
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
57.4710
3,620.67
62.99
17.0710
1,075.30
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
0.1590
9.99
62.79
0.1220
7.66
62.76
3.9280
246.52
62.75
2.0020
125.63
62.71
1.2270
76.95
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.55
0.3100
19.39
62.54
0.0860
5.38
62.52
2.6340
164.68
62.50
2.5650
160.31
62.48
0.4050
25.30
62.46
1.2270
76.64
62.44
4.0200
251.01
62.32
0.2180
13.59
62.31
0.1930
12.03
62.27
0.1390
8.66
62.22
1.3230
82.32
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.07
0.3130
19.43
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
3.5170
218.09
62.00
990.3050
61,398.91
61.99
0.8980
55.67
61.97
1.2270
76.04
61.87
0.1280
7.92
61.81
1.2460
77.02
61.80
13.5940
840.11
61.73
4.2850
264.51
61.72
1.2270
75.73
61.70
0.2200
13.57
61.69
2.1410
132.08
61.62
0.1940
11.95
61.58
0.1390
8.56
61.56
0.2510
15.45
61.51
0.0920
5.66
61.50
1.1440
70.36
61.48
5.1550
316.93
61.47
0.1460
8.97
61.45
100.0000
6,145.00
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
5.4710
335.70
61.35
0.1930
11.84
61.34
7.0000
429.38
61.33
0.0820
5.03
61.30
0.1320
8.09
61.26
0.0860
5.27
61.23
17.8630
1,093.75
61.20
0.2170
13.28
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.7510
45.89
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
1,227.5760
74,882.14
60.98
1.2270
74.82
60.91
1.0000
60.91
60.89
0.1390
8.46
60.88
20.0000
1,217.60
60.84
3.9280
238.98
60.83
0.1720
10.46
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.75
6.5840
399.98
60.74
1.2270
74.53
60.73
0.2060
12.51
60.72
0.0910
5.53
60.71
2.0000
121.42
60.70
5.0190
304.65
60.66
0.8000
48.53
60.60
8.2500
499.95
60.59
3.9570
239.75
60.58
0.2900
17.57
60.57
0.1650
9.99
60.52
4.0190
243.23

Recent Trades

Price
Size
Time
72.0000
0.7690
10:10:19
72.0000
0.4330
10:10:19
72.0000
1.0030
10:10:19
71.9900
0.0710
10:10:19
71.9900
0.3360
10:10:19
71.9900
0.0700
10:10:19
72.0000
1.0030
10:10:19
72.0000
1.4260
10:10:19
72.0000
2.2050
10:10:19
72.0100
0.0710
10:10:19
72.0100
2.1950
10:10:19
72.0000
2.2050
10:10:19
71.9900
1.7990
10:10:19
71.9900
0.6110
10:10:19
72.0100
2.7520
10:10:19
72.0100
9.1040
10:10:19
72.0100
0.2900
10:10:20
72.0100
2.2050
10:10:20
72.0000
2.2050
10:10:20
72.0000
4.7180
10:10:20
72.0000
0.0710
10:10:20
72.0000
5.0220
10:10:21
72.0000
2.2050
10:10:21
72.0000
2.5730
10:10:21
72.0000
6.4890
10:10:21
72.0100
9.8110
10:10:22
72.0100
0.0710
10:10:22
72.0100
9.0460
10:10:22
72.0200
0.0710
10:10:22
72.0200
0.1050
10:10:22
72.0200
0.8510
10:10:26
72.0200
8.9040
10:10:26
72.0200
2.2610
10:10:26
72.0200
0.8510
10:10:26
72.0200
1.6350
10:10:26
72.0200
1.5280
10:10:26
72.0100
0.0710
10:10:26
72.0100
11.9450
10:10:42
72.0100
1.8380
10:10:42
72.0100
0.0140
10:10:42
72.0100
0.4280
10:10:42
72.0100
0.2310
10:10:42
72.0200
6.7700
10:10:42
72.0200
0.0710
10:10:43
72.0200
6.0830
10:10:43
72.0200
0.2350
10:10:43
72.0300
0.0710
10:10:43
72.0300
0.1050
10:10:43
72.0300
6.1070
10:10:43
72.0300
5.9090
10:10:43
72.0300
0.5310
10:10:43
72.0400
0.0710
10:10:46
72.0400
0.0770
10:10:46
72.0500
0.0710
10:10:46
72.0600
0.1050
10:10:46
72.0600
0.0710
10:10:46
72.0600
0.0770
10:10:46
72.0600
2.4330
10:10:46
72.0700
0.0710
10:10:47
72.0700
0.0850
10:10:47
72.0800
0.0710
10:10:53
72.0800
0.0770
10:10:53
72.0800
0.1800
10:10:53
72.0800
5.7380
10:10:53
72.0800
0.9730
10:10:53
72.0800
0.0770
10:10:53
72.0800
0.0840
10:10:53
72.0900
0.0710
10:10:57
72.0900
0.3890
10:10:57
72.0900
0.0850
10:10:57
72.1000
0.0710
10:10:57
72.1000
0.0770
10:10:57
72.1000
0.1800
10:10:57
72.1100
0.0710
10:10:57
72.1100
0.0770
10:10:57
72.1200
0.0710
10:10:59
72.1200
0.0770
10:10:59
72.1200
0.1800
10:10:59
72.1200
0.1280
10:10:59
72.1300
0.1050
10:11:05
72.1300
0.0450
10:11:05
72.1200
0.7100
10:11:06
72.1200
1.1360
10:11:06
72.1200
0.4300
10:11:06
72.1200
1.7750
10:11:06
72.1200
0.1820
10:11:06
72.1200
0.2190
10:11:06
72.1200
2.7190
10:11:06
72.1200
2.6560
10:11:06
72.1200
1.3490
10:11:06
72.1200
2.3590
10:11:06
72.1100
4.7220
10:11:14
72.1100
0.0710
10:11:14
72.1100
0.3450
10:11:14
72.1100
2.2050
10:11:14
72.1100
2.6910
10:11:14
72.1200
0.1430
10:11:19
72.1200
0.6700
10:11:19
72.1200
4.9360
10:11:19
72.1200
0.3390
10:11:19

Login to View your open Positions

Login Now