English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.01938000
Low
0.01772000
High
0.01990000
Vol
24,916,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
12,121.4200
472.74
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
110,013.9000
4,180.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
138.0000
5.18
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
49,990.8200
1,849.66
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
53,346.9500
1,952.50
0.04
168.3000
6.14
0.04
472.8800
17.07
0.04
31,218.6300
1,123.87
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
175.4300
6.21
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
115,876.3400
4,055.67
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
13,016.7500
444.91
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
183.0300
6.21
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
80,530.1300
2,576.96
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
13,016.7500
412.89
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
134,574.1700
4,185.26
0.03
5,038.4800
156.19
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
134,088.4500
3,888.57
0.03
216.9800
6.29
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
300.0000
8.43
0.03
28,120.3700
787.37
0.03
14,845.5100
412.71
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
11,559.6300
307.49
0.03
6,957.6100
184.38
0.03
200.0000
5.30
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
133,044.3900
3,472.46
0.03
61,909.2000
1,609.64
0.03
245.5200
6.38
0.03
238.3700
6.13
0.03
6,085.0000
155.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
222,208.1300
5,555.20
0.02
1,200.0000
29.88
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
16,170.7400
386.48
0.02
274.2200
6.54
0.02
238.3700
5.65
0.02
274.1400
6.46
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
274.0000
6.38
0.02
4,323.3700
99.87
0.02
20,076.9800
463.58
0.02
7,103.7500
163.88
0.02
230.1400
5.30
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
289.7700
6.54
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
12,723.5300
281.19
0.02
289.4100
6.38
0.02
240.8000
5.30
0.02
238.3700
5.24
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
246.0600
5.30
0.02
4,795.3700
103.10
0.02
292.1100
6.25
0.02
306.0400
6.54
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
296.6100
6.23
0.02
305.7800
6.38
0.02
254.2000
5.30
0.02
296.6100
6.15
0.02
5,051.1800
104.56
0.02
26,051.8500
535.37
0.02
3,022.2900
61.96
0.02
296.6100
6.07
0.02
2,823.3900
57.57
0.02
296.6100
6.00
0.02
1,301.8400
26.31
0.02
500.0500
10.10
0.02
500.0000
10.07
0.02
279.4400
5.60
0.02
34,716.4300
694.33
0.02
296.6100
5.93
0.02
2,801.5200
55.75
0.02
264.8900
5.25
0.02
265.1600
5.25
0.02
296.6100
5.85
0.02
266.5000
5.25
0.02
19,998.8400
391.38
0.02
2,862.9800
56.00
0.02
286.8900
5.60
0.02
296.6100
5.78
0.02
1,301.8500
25.11
0.02
296.6100
5.71
0.02
219,188.9300
4,188.70
0.02
4,085.0000
78.02
0.02
159,918.6400
3,052.85
0.02
413,063.8100
7,873.00
0.02
275.6000
5.25
0.02
294.1200
5.60
0.02
296.6100
5.64
0.02
1,143.8500
21.68
0.02
6,383.4200
120.90
0.02
3,697.3400
69.77
0.02
196,918.1600
3,711.91
0.02
278,700.2200
5,239.56
0.02
296.6100
5.57
0.02
207,642.9500
3,895.38
0.02
11,650.9100
218.45
0.02
26,453.9400
495.75
0.02
68,753.1600
1,286.37
0.02
46,806.1100
875.27
0.02
75,696.8900
1,412.50
0.02
267,792.9100
4,994.34
0.02
280,310.7800
5,224.99
0.02
694,451.2400
12,937.63
0.02
83,266.2900
1,550.42
0.02
1,475.0000
27.45
0.02
415,076.5200
7,720.42
0.02
1,174.0900
21.83
0.02
6,150.0400
114.27
0.02
28,638.6400
531.53
0.02
364,315.9000
6,758.06
0.02
85,670.0500
1,588.32
0.02
220,202.2700
4,080.35
0.02
23,647.1800
437.95
0.02
1,174.0900
21.73
0.02
1,330.4900
24.61
0.02
827,345.6100
15,281.07
0.02
1,174.0900
21.61
0.02
32,193.3800
592.04
0.02
1,174.0900
21.58
0.02
1,169.4900
21.46
0.02
7,264.8100
133.16
0.02
28,752.6800
526.75
0.02
1,470.7000
26.93
0.02
828,519.7000
15,161.91
0.02
23,087.0500
422.03
0.02
21,728.5100
396.98
0.02
11,054.3500
201.85
0.02
2,780.3200
50.74
0.02
13,111.3100
239.15
0.02
13,412.9000
244.52
0.02
55,761.8500
1,015.98
0.02
7,373.5200
134.27
0.02
44,520.1000
810.27
0.02
11,503.1500
209.24
0.02
12,557.9500
228.30
0.02
11,503.1500
209.01
0.02
3,082.5900
55.98
0.02
0.02
1,174.0900
21.30
0.02
37,869.6800
686.58
0.02
14,303.1500
259.17
0.02
52,153.3000
944.50
0.02
30,158.5300
545.87
0.02
28,752.6800
520.14
0.02
35,440.2300
640.76
0.02
28,752.6800
519.56
0.02
54,108.4900
977.20
0.02
28,752.6800
518.99
0.02
1,174.0900
21.18
0.02
47,395.5600
854.54
0.02
49,061.3800
884.09
0.02
1,174.0900
21.15
0.02
1,477,781.4300
26,600.07
0.02
10,825.1100
194.74
0.02
28,752.6800
516.97
0.02
1,174.0900
21.09
0.02
28,752.6800
516.11
0.02
4,741.9100
85.02
0.02
31,148.6200
558.18
0.02
1,174.0900
21.03
0.02
13,774.0900
246.56
0.02
28,752.6800
514.39
0.02
1,457,874.5600
26,052.22
0.02
47,188.1500
842.78
0.02
1,174.0900
20.95
0.02
1,504.6600
26.83
0.02
1,174.0900
20.91
0.02
13,308.9200
236.90
0.02
4,770.2100
84.86
0.02
275,195.6700
4,887.48
0.02
1,174.0900
20.84
0.02
3,608.2300
63.97
0.02
1,174.0900
20.79
0.02
58,801.2000
1,040.78
0.02
4,790.3600
84.74
0.02
2,305.3100
40.76
0.02
1,360.9100
24.03
0.02
4,006.9500
70.72
0.02
1,535.8200
27.09
0.02
2,609.1900
46.00
0.02
537.4600
9.46
0.02
14,204.5400
250.00
0.02
15,588.6200
273.27
0.02
33,514.5800
586.51
0.02
286.0500
5.00
0.02
1,159.5500
20.21
0.02
296.6100
5.17
0.02
46,100.0000
802.14
0.02
555.0700
9.65
0.02
302.4200
5.25
0.02
564.0900
9.75
0.02
304.0000
5.25
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
573.2600
9.84
0.02
291.5500
5.00
0.02
584.6300
10.00
0.02
292.4000
5.00
0.02
1,256.3500
21.43
0.02
6,884.8500
117.04
0.02
592.0500
10.04
0.02
2,728.3600
46.00
0.02
601.6700
10.13
0.02
1,000.0000
16.80
0.02
611.4500
10.23
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
621.3900
10.33
0.02
578.4300
9.59
0.02
631.4900
10.43
0.02
641.7500
10.52
0.02
801.0400
13.06
0.02
652.1800
10.62
0.02
4,938.2700
80.00
0.02
662.7800
10.72
0.02
310.9500
5.00
0.02
673.5500
10.82
0.02
12,518.7000
200.30
0.02
684.5000
10.93
0.02
695.6200
11.04
0.02
706.9200
11.15
0.02
2,064.3300
32.45
0.02
12,755.1000
200.00
0.02
6,410.2500
100.00
0.02
605.8000
9.42
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
11,668.0500
175.02
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
612.7700
8.58
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
22,759.4400
229.87
0.01
937.2500
9.41
0.01
2,016,866.8000
20,168.67
0.01
2,040.8100
20.00
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
111,903.0000
1,008.25
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0181
1,174.0900
09:31:44
0.0181
197.0100
09:31:44
0.0181
1,174.0900
09:31:58
0.0181
1,174.0900
09:31:58
0.0181
10,329.0600
09:31:58
0.0182
1,174.0900
09:31:58
0.0182
10,329.0600
09:31:58
0.0182
920.0700
09:31:58
0.0182
1,849.3900
09:31:58
0.0182
819.2000
09:34:57
0.0182
3,522.6400
09:35:05
0.0182
3,522.8500
09:35:05
0.0182
552.5000
09:35:27
0.0182
604.4000
09:36:00
0.0182
87,176.9000
09:36:14
0.0182
475.5000
09:36:27
0.0182
498.3000
09:36:27
0.0182
475.5000
09:36:27
0.0182
473.7000
09:36:27
0.0182
479.1000
09:36:27
0.0182
498.3000
09:36:27
0.0182
479.1000
09:36:27
0.0182
332.2600
09:36:27
0.0182
392.5000
09:36:31
0.0181
494.5000
09:38:08
0.0181
1,174.0900
09:39:09
0.0181
1,174.0900
09:39:09
0.0181
2,759.3800
09:39:09
0.0181
10,329.0600
09:39:09
0.0182
10,329.0600
09:39:09
0.0182
1,955.6800
09:39:09
0.0182
9,902.1200
09:39:09
0.0182
1,601.0300
09:39:09
0.0182
551.0900
09:39:09
0.0182
8,787.4100
09:39:09
0.0181
12,650.0000
09:39:42
0.0182
1,254.9400
09:39:44
0.0182
1,174.0900
09:39:44
0.0181
3,923.4900
09:39:53
0.0181
278.7000
09:39:54
0.0181
26,000.0000
09:39:59
0.0181
156,000.0000
09:39:59
0.0181
1,174.0900
09:39:59
0.0181
26,000.0000
09:39:59
0.0181
1,887.1200
09:39:59
0.0181
64,352.1800
09:39:59
0.0181
480.6400
09:39:59
0.0181
26,000.0000
09:39:59
0.0181
550.9800
09:39:59
0.0181
3,896.9600
09:39:59
0.0181
1,828.5900
09:39:59
0.0181
1,743.3100
09:39:59
0.0181
21,881.7000
09:39:59
0.0181
7,310.6000
09:39:59
0.0181
279.0000
09:40:05
0.0181
9,656.5200
09:41:09
0.0181
178,496.7300
09:41:09
0.0181
3,250.2400
09:41:09
0.0181
78,000.0000
09:41:09
0.0181
52,000.0000
09:41:09
0.0181
251,111.1300
09:41:09
0.0181
158,347.2300
09:41:09
0.0181
679.5900
09:41:09
0.0181
1,174.0900
09:41:09
0.0181
9,747.0200
09:41:09
0.0181
1,174.0900
09:41:36
0.0181
1.2100
09:41:36
0.0181
8,879.5500
09:41:38
0.0181
4,206.2200
09:41:38
0.0181
1,784.6400
09:41:38
0.0181
1,813.5900
09:41:39
0.0181
427.0400
09:42:29
0.0182
449.8300
09:42:34
0.0181
1,174.0900
09:42:38
0.0181
264.8400
09:42:38
0.0182
475.5000
09:43:21
0.0182
477.3000
09:43:21
0.0182
479.1000
09:43:21
0.0182
475.5000
09:43:21
0.0182
412.7100
09:43:21
0.0182
85.5900
09:43:21
0.0182
479.1000
09:43:21
0.0182
498.3000
09:43:21
0.0182
473.7000
09:43:21
0.0182
1,174.0900
09:44:01
0.0182
0.3600
09:45:16
0.0182
1,174.4500
09:45:16
0.0182
333.8100
09:45:16
0.0182
384.0000
09:49:41
0.0182
909.5000
09:54:32
0.0182
1,174.0900
09:55:27
0.0182
479.1000
09:55:27
0.0182
477.3000
09:55:27
0.0182
498.3000
09:55:27
0.0182
1,174.0900
09:55:27
0.0182
10,329.0600
09:55:27
0.0182
1,174.0900
09:55:27
0.0182
10,329.0600
09:55:27
0.0182
12,877.9700
09:55:27
0.0182
497.2000
09:56:17