English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.22
Open
35.20000000
Low
33.51000000
High
36.00000000
Vol
190,822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.0390
5,977.62
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
273.2140
11,201.77
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
483.5830
19,585.11
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
859.5270
34,759.27
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
45.0160
1,814.14
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
13.3380
536.19
40.19
4.0160
161.40
40.18
21.6220
868.77
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
37.3270
1,496.81
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
750.9540
30,038.16
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
58.7650
2,344.14
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
0.7790
31.04
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
333.8330
13,186.40
39.46
4.4320
174.89
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
278.5560
10,863.68
38.99
0.2090
8.15
38.96
5.7850
225.38
38.94
0.2020
7.87
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
427.5470
16,460.56
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.42
0.2020
7.76
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.35
691.4310
26,516.38
38.33
10.5660
404.99
38.30
6.0240
230.72
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
537.6520
20,538.31
38.18
47.2520
1,804.08
38.16
1.4140
53.96
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
150.4540
5,735.31
38.10
2.7320
104.09
38.08
0.7340
27.95
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
11.4120
433.88
38.01
5.3290
202.56
38.00
767.0550
29,148.09
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.3680
127.65
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
1,381.6840
52,227.66
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
2.2380
84.13
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
277.7310
10,414.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
7.6560
286.33
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
4.8420
180.61
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.25
51.8760
1,932.38
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.6230
23.18
37.18
0.1540
5.73
37.17
0.5420
20.15
37.16
43.2780
1,608.21
37.15
0.3380
12.56
37.14
3.2400
120.33
37.13
172.0400
6,387.85
37.10
101.4870
3,765.17
37.09
2.4830
92.09
37.08
94.5300
3,505.17
37.06
0.1540
5.71
37.05
50.1220
1,857.02
37.02
2.0510
75.93
37.00
59.8780
2,215.49
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
1.0880
40.20
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
0.3710
13.69
36.90
0.4250
15.68
36.89
2.7870
102.81
36.86
0.5540
20.42
36.83
46.1510
1,699.74
36.81
0.5310
19.55
36.80
21.5790
794.11
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
0.3280
12.05
36.71
6.0560
222.32
36.70
19.2930
708.05
36.69
1.3650
50.08
36.67
0.7550
27.69
36.65
608.4590
22,300.02
36.63
0.3380
12.38
36.62
1.6540
60.57
36.61
0.2780
10.18
36.60
43.9090
1,607.07
36.59
12.2890
449.65
36.57
89.6560
3,278.72
36.55
0.4810
17.58
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
160.7050
5,865.73
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
6.0990
222.19
36.42
0.6780
24.69
36.41
0.2020
7.35
36.40
35.1160
1,278.22
36.39
0.2190
7.97
36.37
1.0880
39.57
36.36
0.7550
27.45
36.35
0.3040
11.05
36.34
0.1690
6.14
36.33
0.7080
25.72
36.32
0.6120
22.23
36.30
13.6690
496.18
36.29
35.7750
1,298.27
36.26
0.4410
15.99
36.25
8.8750
321.72
36.24
0.2510
9.10
36.21
1.6060
58.15
36.20
529.4640
19,166.60
36.18
43.8820
1,587.65
36.17
0.3350
12.12
36.16
0.1530
5.53
36.15
3.2280
116.69
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
5.9990
216.56
36.09
0.6360
22.95
36.07
0.2090
7.54
36.05
69.7470
2,514.38
36.04
0.5870
21.16
36.03
0.5430
19.56
36.02
41.4710
1,493.79
36.01
0.2820
10.15
36.00
90.8640
3,271.10
35.99
0.1540
5.54
35.98
5.7870
208.22
35.97
2.1400
76.98
35.95
1.0060
36.17
35.94
0.1480
5.32
35.92
0.2020
7.26
35.91
0.3360
12.07
35.90
103.7540
3,724.77
35.88
120.5120
4,323.97
35.85
45.3430
1,625.55
35.84
0.2300
8.24
35.83
21.5130
770.81
35.82
53.2770
1,908.38
35.81
0.5540
19.84
35.80
7.5140
269.00
35.78
10.1360
362.67
35.75
4.7870
171.14
35.74
14.5650
520.55
35.73
0.2300
8.22
35.72
0.2510
8.97
35.70
3.7890
135.27
35.68
0.5160
18.41
35.67
0.2960
10.56
35.66
3.0000
106.98
35.65
0.5030
17.93
35.64
629.3750
22,430.93
35.60
5.3970
192.13
35.58
0.2860
10.18
35.57
0.2190
7.79
35.56
7.3980
263.07
35.55
0.1650
5.87
35.53
44.6790
1,587.44
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
3.6940
131.14
35.49
0.3400
12.07
35.48
0.1480
5.25
35.47
0.4050
14.37
35.44
1.7620
62.45
35.43
0.2000
7.09
35.42
0.4270
15.12
35.40
0.4150
14.69
35.38
0.4410
15.60
35.37
0.1720
6.08
35.36
202.6080
7,164.22
35.34
0.5950
21.03
35.32
0.2880
10.17
35.31
0.4140
14.62
35.30
1.2460
43.98
35.29
19.4450
686.21
35.28
0.1540
5.43
35.25
2.2100
77.90
35.21
45.5610
1,604.20
35.20
28.6870
1,009.78
35.19
3.4960
123.02
35.18
0.2850
10.03
35.16
49.7420
1,748.93
35.15
6.1750
217.05
35.13
320.4770
11,258.36
35.11
0.2000
7.02
35.10
0.3120
10.95
35.09
0.3440
12.07
35.08
1.9950
69.98
35.06
0.5180
18.16
35.05
0.3890
13.63
35.04
32.0100
1,121.63
35.00
9.9710
348.99
34.98
0.2930
10.25
34.97
0.2020
7.06
34.96
0.4000
13.98
34.95
0.4010
14.01
34.94
1.3030
45.53
34.93
37.2790
1,302.16
34.91
3.4310
119.78
34.90
45.4800
1,587.25
34.89
0.2360
8.23
34.88
0.2910
10.15
34.83
0.7550
26.30
34.80
0.5660
19.70
34.79
0.5540
19.27
34.76
37.2230
1,293.87
34.75
1.5300
53.17
34.74
4.0380
140.28
34.73
0.2370
8.23
34.72
0.8090
28.09
34.71
0.2510
8.71
34.70
14.3020
496.28
34.69
0.3480
12.07
34.68
0.7370
25.56
34.66
3.8190
132.37
34.65
0.1650
5.72
34.64
1.0550
36.55
34.62
178.2020
6,169.35
34.61
5.8370
202.02
34.60
0.2200
7.61
34.59
58.8140
2,034.38
34.58
27.1390
938.47
34.57
5.9920
207.14
34.56
9.7680
337.58
34.55
113.5730
3,923.95
34.54
8.1340
280.95
34.53
30.6220
1,057.38
34.52
6.5750
226.97
34.51
116.5070
4,020.66
34.50
21.8580
754.10
34.49
29.0800
1,002.97
34.48
80.1990
2,765.26
34.47
99.8410
3,441.52
34.46
32.8080
1,130.56
34.45
29.4940
1,016.07
34.44
92.4420
3,183.70
34.43
65.9240
2,269.76
34.42
112.2970
3,865.26
34.41
86.0510
2,961.01
34.40
95.9470
3,300.58
34.39
81.1450
2,790.58
34.38
107.0880
3,681.69
34.37
72.1700
2,480.48
34.36
56.7590
1,950.24
34.35
167.0070
5,736.69
34.34
87.0910
2,990.70
34.33
147.9380
5,078.71
34.32
92.6040
3,178.17
34.31
73.2300
2,512.52
34.30
29.9540
1,027.42
34.29
20.5510
704.69
34.28
3.6000
123.41
34.22
34.27
6.1030
209.15
34.26
87.1190
2,984.70
34.25
21.3880
732.54
34.24
49.9800
1,711.32
34.23
93.0620
3,185.51
34.22
119.8860
4,102.50
34.21
107.1870
3,666.87
34.20
89.3180
3,054.68
34.19
106.6240
3,645.47
34.18
73.1650
2,500.78
34.17
115.4730
3,945.71
34.16
100.2430
3,424.30
34.15
164.9510
5,633.08
34.14
95.5100
3,260.71
34.13
105.4120
3,597.71
34.12
37.0160
1,262.99
34.11
124.6740
4,252.63
34.10
49.2510
1,679.46
34.09
117.2960
3,998.62
34.08
31.6240
1,077.75
34.07
162.1140
5,523.22
34.06
33.6010
1,144.45
34.05
239.8950
8,168.42
34.04
68.9700
2,347.74
34.03
24.3240
827.75
34.02
244.4130
8,314.93
34.01
40.6870
1,383.76
34.00
109.8110
3,733.57
33.99
23.5730
801.25
33.98
96.0760
3,264.66
33.97
70.9290
2,409.46
33.96
125.7140
4,269.25
33.95
24.1780
820.84
33.94
0.2430
8.25
33.93
23.9870
813.88
33.92
86.7730
2,943.34
33.91
10.9770
372.23
33.90
0.1650
5.59
33.89
0.9510
32.23
33.88
2.9510
99.98
33.87
3.4730
117.63
33.86
0.1540
5.21
33.85
0.2220
7.51
33.84
7.2080
243.92
33.83
31.2640
1,057.66
33.81
177.5150
6,001.78
33.80
3.3140
112.01
33.79
0.7760
26.22
33.78
0.4880
16.48
33.77
0.3760
12.70
33.76
0.1530
5.17
33.75
2.0510
69.22
33.74
0.2510
8.47
33.73
0.2230
7.52
33.72
0.3540
11.94
33.71
0.2230
7.52
33.70
1.2750
42.97
33.69
0.2230
7.51
33.67
46.9460
1,580.67
33.65
0.2230
7.50
33.63
0.4680
15.74
33.62
0.4410
14.83
33.61
0.2230
7.50
33.60
1.1700
39.31
33.59
3.3970
114.11
33.57
15.0890
506.54
33.56
2.9740
99.81
33.55
41.4980
1,392.26
33.54
114.1140
3,827.38
33.53
0.7910
26.52
33.52
0.7400
24.80
33.51
20.1540
675.36
33.50
213.7750
7,161.46
33.49
111.3050
3,727.60
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.41
3.1870
106.48
33.40
333.4430
11,137.00
33.39
9.2140
307.66
33.38
29.2330
975.80
33.37
56.1350
1,873.22
33.36
48.8050
1,628.13
33.35
11.6930
389.96
33.34
56.0550
1,868.87
33.33
23.3840
779.39
33.32
0.1510
5.03
33.31
9.7910
326.14
33.30
179.6470
5,982.25
33.29
0.7550
25.13
33.28
2.1530
71.65
33.25
1.6480
54.80
33.24
8.0030
266.02
33.23
9.0120
299.47
33.22
29.0120
963.78
33.21
65.0570
2,160.54
33.20
192.4090
6,387.98
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.2020
6.69
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
61.3250
2,029.86
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
2.9210
96.45
33.01
0.3380
11.16
33.00
380.3490
12,551.52
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
75.0000
2,469.75
32.92
8.8110
290.06
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1600
5.26
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.9600
31.51
32.80
1.8610
61.04
32.77
48.2060
1,579.71
32.75
0.8960
29.34
32.74
0.4410
14.44
32.72
0.3060
10.01
32.71
0.1850
6.05
32.70
0.2020
6.61
32.69
0.3640
11.90
32.68
1.5320
50.07
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.51
0.1620
5.27
32.50
125.4530
4,077.22
32.49
1.3150
42.72
32.47
4.1430
134.52
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.3010
42.17
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
37.0630
1,199.73
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
237.7340
7,678.81
32.29
3.1370
101.29
32.27
0.3820
12.33
32.26
0.2020
6.52
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.4190
13.50
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.14
104.8260
3,369.11
32.13
0.2000
6.43
32.11
0.1640
5.27
32.10
2.4830
79.70
32.08
70.4410
2,259.75
32.07
0.7550
24.21
32.06
101.1370
3,242.45
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
0.1650
5.28
32.00
187.1370
5,988.38
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.92
0.1650
5.27
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.3810
12.13
31.80
20.2500
643.95
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.6940
622.33
31.59
3.4120
107.79
31.58
0.4270
13.48
31.56
13.5520
427.70
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
177.3870
5,587.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.41
0.2020
6.34
31.37
0.1740
5.46
31.36
5.0000
156.80
31.34
0.3540
11.09
31.31
12.2260
382.80
31.30
2.3110
72.33
31.28
0.5180
16.20
31.25
6.8670
214.59
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
16.3810
509.61
31.10
2.1070
65.53
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
364.1920
11,289.95
30.99
0.2020
6.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
18.4010
565.83
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.5910
18.07
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
158.3230
4,828.85
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.26
10.0000
302.60
30.25
5.9370
179.59
30.24
0.3750
11.34
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
11.0180
332.74
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.17
0.2020
6.09
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
22.1200
666.48
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,036.6030
91,098.09
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
534.7310
15,934.98
29.79
1.2190
36.31
29.77
85.5830
2,547.81
29.76
0.5380
16.01
29.75
3.4370
102.25
29.70
22.0550
655.03
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
125.4060
3,713.27
29.60
22.8920
677.60
29.59
1.1820
34.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
273.9100
8,080.35
29.45
27.1500
799.57
29.44
70.0290
2,061.65
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.6160
18.09
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,756.8970
50,950.01
28.99
14.7970
428.97
28.97
1.7750
51.42
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.59
0.2020
5.78
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
639.1540
18,215.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.2020
2,262.50
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,044.3180
29,240.90
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.83
0.2020
5.62
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.46
0.2020
5.55
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
0.3690
10.00
27.09
0.3980
10.78
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
487.9000
13,173.30
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.73
0.2020
5.40
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.7200
18.99
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.02
0.2020
5.26
26.01
2.3800
61.90
26.00
2,869.8930
74,617.22
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
6.0160
154.49
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
43.6360
1,114.90
25.51
0.4000
10.20
25.50
244.2630
6,228.71
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
16.2000
410.35
25.27
0.2370
5.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.14
7.8670
197.78
25.13
10.0000
251.30
25.12
0.4000
10.05
Recent Trades
Price
Size
Time
34.1700
1.4150
09:42:27
34.1700
0.2200
09:42:27
34.1700
2.5150
09:42:30
34.1700
0.6640
09:42:30
34.1600
2.7330
09:42:30
34.1600
0.2200
09:42:30
34.1700
1.4270
09:42:33
34.1900
0.2200
09:42:44
34.1900
2.3930
09:42:44
34.1800
1.4140
09:42:45
34.1800
2.1860
09:42:45
34.1700
3.6000
09:42:45
34.1600
3.6000
09:42:45
34.1500
0.2200
09:42:45
34.1500
3.6000
09:42:45
34.1500
0.2200
09:42:45
34.1500
0.1610
09:42:45
34.1400
0.1610
09:42:45
34.1500
2.4430
09:42:45
34.1900
1.0800
09:42:49
34.1900
0.2200
09:42:49
34.2000
1.0380
09:42:49
34.2100
3.6000
09:43:20
34.2100
7.8000
09:43:20
34.2100
3.3120
09:43:20
34.2000
3.6000
09:43:20
34.2000
2.9210
09:43:20
34.2000
0.2200
09:43:20
34.2000
6.4560
09:43:20
34.2000
5.8490
09:43:20
34.2000
3.1200
09:43:20
34.2200
3.2150
09:43:45
34.2200
3.6000
09:43:45
34.2100
1.9570
09:43:45
34.2100
3.6000
09:43:45
34.2100
2.5000
09:43:45
34.2100
14.7510
09:43:45
34.2100
0.2200
09:43:45
34.2000
2.0570
09:43:45
34.2200
1.9570
09:43:56
34.2300
14.0000
09:44:01
34.2200
3.6000
09:44:18
34.2200
1.6650
09:44:30
34.2100
0.2200
09:44:59
34.1900
0.2200
09:45:04
34.1800
3.6000
09:45:18
34.1700
0.2200
09:45:24
34.1700
0.2140
09:45:29
34.1800
0.4610
09:45:29
34.1700
8.7790
09:45:46
34.1900
0.2200
09:46:10
34.1900
0.5650
09:46:10
34.1700
2.0000
09:47:06
34.1700
0.5100
09:47:48
34.1800
0.2200
09:47:54
34.1800
0.3640
09:47:57
34.1900
0.2200
09:48:24
34.1900
2.1720
09:48:24
34.1900
12.1680
09:48:27
34.2200
0.2200
09:49:49
34.2200
0.3870
09:49:49
34.2400
3.6000
09:50:14
34.2400
14.0000
09:50:14
34.2400
0.5750
09:50:14
34.2400
5.9810
09:50:14
34.2300
3.6000
09:50:14
34.2300
2.5120
09:50:14
34.2300
2.7280
09:50:14
34.2300
0.2200
09:50:14
34.2200
2.4100
09:50:14
34.2200
3.6000
09:50:14
34.2200
0.2200
09:50:14
34.2200
0.1610
09:50:14
34.2200
1.9570
09:50:14
34.2100
0.1610
09:50:14
34.2200
81.9370
09:50:14
34.2200
93.3600
09:50:14
34.2400
1.1670
09:50:14
34.2400
0.1810
09:50:48
34.2500
0.2200
09:50:48
34.2600
0.2900
09:51:40
34.2600
3.6000
09:51:52
34.2600
3.0000
09:51:52
34.2600
0.5450
09:51:52
34.2600
42.7480
09:51:52
34.2500
14.0000
09:51:52
34.2500
0.7900
09:51:52
34.2600
0.4820
09:51:56
34.2800
3.6000
09:52:14
34.2800
0.2190
09:52:14
34.2800
2.5550
09:52:14
34.2900
0.3940
09:52:14
34.2900
2.6510
09:52:14
34.2900
0.2190
09:52:14
34.2900
9.5010
09:52:14
34.2900
0.3870
09:52:14
34.2900
14.0480
09:52:14
34.2900
30.9860
09:52:14
34.2900
1.7500
09:52:43
34.2800
14.0000
09:52:45