METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.56
Open 34.27000000
Low 33.64000000
High 34.90000000
Vol 78,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
59.63
0.3010
17.95
59.62
0.3080
18.36
59.60
11.3260
675.03
59.59
8.3900
499.96
59.58
0.6690
39.86
59.57
0.1730
10.31
59.55
9.2490
550.78
59.52
0.2550
15.18
59.50
680.1670
40,469.94
59.49
5.0000
297.45
59.48
0.3850
22.90
59.46
24.6970
1,468.48
59.45
0.5160
30.68
59.43
1.0000
59.43
59.40
3,160.2080
187,716.36
59.39
0.2440
14.49
59.37
0.9270
55.04
59.36
0.1540
9.14
59.35
3.3180
196.92
59.34
16.2440
963.92
59.33
12.7060
753.85
59.32
0.4380
25.98
59.30
1.1680
69.26
59.29
0.9340
55.38
59.26
1.3370
79.23
59.25
1.1580
68.61
59.23
0.1970
11.67
59.21
0.1330
7.87
59.20
13.8060
817.32
59.19
0.2830
16.75
59.18
2.0220
119.66
59.16
0.0870
5.15
59.15
0.9020
53.35
59.14
0.1750
10.35
59.13
2.8350
167.63
59.12
0.1470
8.69
59.10
2.7720
163.83
59.09
0.8660
51.17
59.07
0.4470
26.40
59.06
24.0460
1,420.16
59.05
1.8480
109.12
59.02
0.8760
51.70
59.01
0.8840
52.16
59.00
947.5830
55,907.40
58.99
0.2330
13.74
58.96
0.6990
41.21
58.94
0.1540
9.08
58.93
26.8920
1,584.75
58.89
0.6300
37.10
58.88
2.1820
128.48
58.86
0.8350
49.15
58.85
0.1000
5.89
58.84
0.2550
15.00
58.83
3.6140
212.61
58.82
0.1790
10.53
58.81
0.0880
5.18
58.80
0.2500
14.70
58.79
0.3530
20.75
58.78
1.7130
100.69
58.77
5.2920
311.01
58.76
0.9270
54.47
58.75
3.3200
195.05
58.73
0.2660
15.62
58.71
0.3530
20.72
58.70
3.2140
188.66
58.66
1.1030
64.70
58.65
0.3910
22.93
58.62
0.2260
13.25
58.60
1.2490
73.19
58.55
0.0910
5.33
58.52
0.1400
8.19
58.51
2.0930
122.46
58.50
270.2160
15,807.64
58.49
1.7550
102.65
58.48
0.2440
14.27
58.46
0.1580
9.24
58.45
3.5670
208.49
58.43
0.7500
43.82
58.42
3.2150
187.82
58.41
4.8210
281.59
58.40
41.5420
2,426.05
58.39
2.9610
172.89
58.37
0.4980
29.07
58.33
0.8350
48.71
58.32
0.0910
5.31
58.29
4.0590
236.60
58.27
0.0890
5.19
58.25
0.5610
32.68
58.24
0.4000
23.30
58.20
18.1400
1,055.75
58.18
3.6500
212.36
58.17
0.9180
53.40
58.16
0.2550
14.83
58.15
7.9380
461.59
58.14
1.6810
97.73
58.13
0.1780
10.35
58.12
30.4030
1,767.02
58.10
22.0750
1,282.56
58.09
4.9220
285.92
58.08
0.1540
8.94
58.07
0.1060
6.16
58.06
0.9290
53.94
58.05
1.8880
109.60
58.04
3.1340
181.90
58.03
0.1580
9.17
58.02
0.2660
15.43
58.01
0.1190
6.90
58.00
1,838.6430
106,641.29
57.99
20.9490
1,214.83
57.98
0.8630
50.04
57.96
0.1720
9.97
57.90
105.1070
6,085.70
57.88
46.7720
2,707.16
57.87
24.6440
1,426.15
57.86
1.0590
61.27
57.84
1.1070
64.03
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
0.1330
7.69
57.80
1.9270
111.38
57.77
5.8000
335.07
57.76
99.9000
5,770.22
57.75
0.7490
43.25
57.72
65.8050
3,798.26
57.71
0.1510
8.71
57.70
0.4000
23.08
57.69
1.0680
61.61
57.68
0.7150
41.24
57.67
0.4690
27.05
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
1.1860
68.36
57.63
2.7580
158.94
57.61
0.2830
16.30
57.60
24.1530
1,391.21
57.58
100.8530
5,807.12
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
0.1800
10.36
57.53
2.5540
146.93
57.50
88.7950
5,105.71
57.49
0.4900
28.17
57.48
19.4650
1,118.85
57.47
0.3000
17.24
57.46
0.1800
10.34
57.44
2.2980
132.00
57.42
0.0910
5.23
57.39
8.6970
499.12
57.38
1.0750
61.68
57.37
126.0110
7,229.25
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
3.7970
217.57
57.29
0.7930
45.43
57.27
0.6580
37.68
57.26
2.9330
167.94
57.25
1.4830
84.90
57.23
0.1540
8.81
57.22
2.8500
163.08
57.20
1.0240
58.57
57.18
0.2480
14.18
57.17
1.7820
101.88
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
19.1990
1,096.65
57.11
1.0470
59.79
57.10
0.6500
37.12
57.09
0.3020
17.24
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
362.6510
20,671.11
56.99
23.0000
1,310.77
56.98
0.0910
5.19
56.97
10.0380
571.86
56.96
0.4270
24.32
56.93
0.1200
6.83
56.92
1.1240
63.98
56.90
8.8000
500.72
56.89
0.1600
9.10
56.88
1.7910
101.87
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.82
0.0880
5.00
56.81
0.1480
8.41
56.80
0.4090
23.23
56.78
21.2500
1,206.58
56.77
0.9630
54.67
56.76
0.2490
14.13
56.75
0.7200
40.86
56.73
2.9310
166.28
56.72
0.4530
25.69
56.70
0.9040
51.26
56.69
46.5040
2,636.31
56.67
0.1840
10.43
56.66
7.7830
440.98
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.62
0.7740
43.82
56.61
0.9270
52.48
56.60
2.2630
128.09
56.59
0.4100
23.20
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.52
0.2960
16.73
56.50
47.0290
2,657.14
56.46
1.0900
61.54
56.45
0.1330
7.51
56.40
203.2920
11,465.67
56.39
69.7860
3,935.23
56.38
3.6210
204.15
56.37
0.5880
33.15
56.36
0.4700
26.49
56.35
0.1580
8.90
56.34
0.4560
25.69
56.33
0.2120
11.94
56.32
25.3250
1,426.30
56.30
50.6690
2,852.66
56.29
17.4470
982.09
56.25
0.4930
27.73
56.23
0.1840
10.35
56.22
1.4620
82.19
56.20
4.5090
253.41
56.19
0.3190
17.92
56.15
5.0920
285.92
56.14
0.0920
5.16
56.12
1.0360
58.14
56.11
0.1860
10.44
56.10
4.9990
280.44
56.09
29.1520
1,635.14
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.3250
74.27
56.03
1.7970
100.69
56.02
0.4000
22.41
56.00
248.4120
13,911.07
55.98
5.0000
279.90
55.96
1.0190
57.02
55.95
1.4640
81.91
55.93
1.4230
79.59
55.92
0.0920
5.14
55.90
13.8060
771.76
55.88
0.2660
14.86
55.87
19.2510
1,075.55
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
2.3150
129.18
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
2.0720
115.51
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.0960
5.35
55.70
14.4760
806.31
55.69
0.9270
51.62
55.66
0.8350
46.48
55.64
0.1520
8.46
55.63
0.7880
43.84
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
5.3650
298.29
55.58
0.4620
25.68
55.56
34.1080
1,895.04
55.55
10.0810
560.00
55.54
0.1870
10.39
55.52
0.3120
17.32
55.50
151.4670
8,406.42
55.48
0.3730
20.69
55.47
19.9840
1,108.51
55.46
4.7640
264.21
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
20.9030
1,158.03
55.38
0.9270
51.34
55.35
0.2500
13.84
55.34
0.9880
54.68
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.5510
30.46
55.26
0.1880
10.39
55.25
1.5350
84.81
55.24
0.4790
26.46
55.23
1.8290
101.02
55.22
3.2030
176.87
55.20
31.2910
1,727.26
55.19
0.2010
11.09
55.17
0.0960
5.30
55.16
0.5780
31.88
55.15
0.6020
33.20
55.14
0.7950
43.84
55.13
1.3210
72.83
55.12
19.3780
1,068.12
55.10
113.3910
6,247.84
55.08
0.9270
51.06
55.05
12.3550
680.14
55.03
0.1880
10.35
55.02
0.4570
25.14
55.00
3,305.7360
181,815.48
54.99
38.4730
2,115.63
54.98
33.8200
1,859.42
54.97
3.2440
178.32
54.96
0.4620
25.39
54.95
1.5210
83.58
54.94
1.2380
68.02
54.90
1.0000
54.90
54.89
0.1590
8.73
54.86
1.4070
77.19
54.85
37.3640
2,049.42
54.84
0.7350
40.31
54.82
0.4680
25.66
54.81
28.1550
1,543.18
54.80
116.0710
6,360.69
54.78
0.3140
17.20
54.77
2.9270
160.31
54.76
0.2550
13.96
54.75
36.1940
1,981.62
54.72
0.3090
16.91
54.71
0.4500
24.62
54.70
182.0520
9,958.24
54.69
0.4140
22.64
54.68
3.5880
196.19
54.67
0.4730
25.86
54.65
1.3430
73.39
54.64
90.6850
4,955.03
54.63
1.4840
81.07
54.61
0.1060
5.79
54.60
4.7670
260.28
54.59
0.7890
43.07
54.58
39.9970
2,183.04
54.55
0.0940
5.13
54.54
0.8770
47.83
54.53
0.1050
5.73
54.50
82.8010
4,512.65
54.49
0.1020
5.56
54.48
0.0950
5.18
54.47
308.5080
16,804.43
54.46
0.9270
50.48
54.45
115.6860
6,299.10
54.44
0.4710
25.64
54.43
37.9560
2,065.95
54.42
0.2550
13.88
54.40
1,033.7650
56,236.82
54.39
0.3170
17.24
54.37
0.1610
8.75
54.36
2.1280
115.68
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
33.1530
1,800.87
54.31
0.1580
8.58
54.30
43.6650
2,371.01
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
6.7650
367.07
54.25
18.8900
1,024.78
54.24
1.3980
75.83
54.22
0.0950
5.15
54.20
70.3580
3,813.40
54.19
0.3170
17.18
54.17
0.8090
43.82
54.16
1.0320
55.89
54.15
9.5800
518.76
54.13
2.7950
151.29
54.11
0.1510
8.17
54.10
0.7070
38.25
54.08
0.2550
13.79
54.06
41.8890
2,264.52
54.05
7.6380
412.83
54.03
0.1480
8.00
54.01
0.3190
17.23
54.00
159.9760
8,638.70
53.98
11.0300
595.40
53.97
1.3450
72.59
53.95
20.8140
1,122.92
53.93
31.6370
1,706.18
53.92
0.1580
8.52
53.90
57.2800
3,087.39
53.89
24.8880
1,341.21
53.86
0.2880
15.51
53.85
3.1370
168.93
53.83
27.2150
1,464.98
53.82
0.1540
8.29
53.80
1,999.1610
107,554.86
53.77
0.5410
29.09
53.76
0.3610
19.41
53.75
3.8400
206.40
53.74
3.6800
197.76
53.73
0.2660
14.29
53.70
334.3680
17,955.56
53.69
2.5890
139.00
53.68
7.0960
380.91
53.67
57.8290
3,103.68
53.66
0.5430
29.14
53.65
3.7980
203.76
53.63
0.2440
13.09
53.62
2.6680
143.06
53.60
5.7590
308.68
53.59
1.9010
101.87
53.58
2.3580
126.34
53.57
35.4280
1,897.88
53.56
0.3620
19.39
53.55
4.8680
260.68
53.54
2.4110
129.08
53.53
0.8350
44.70
53.52
0.1580
8.46
53.51
0.1530
8.19
53.50
248.3050
13,284.32
53.49
0.1630
8.72
53.48
0.1020
5.45
53.47
2.6200
140.09
53.46
0.3270
17.48
53.45
5.8150
310.81
53.44
11.4100
609.75
53.43
1.1610
62.03
53.42
0.1010
5.40
53.40
193.2040
10,317.09
53.39
0.1540
8.22
53.36
474.2680
25,306.94
53.35
40.2260
2,146.06
53.34
26.4230
1,409.40
53.33
14.3040
762.83
53.32
37.4960
1,999.29
53.30
10.9570
584.01
53.29
3.9400
209.96
53.28
0.1040
5.54
53.27
19.8140
1,055.49
53.26
1.0320
54.96
53.25
12.2030
649.81
53.24
24.8590
1,323.49
53.23
2.2710
120.89
53.22
19.5500
1,040.45
53.21
185.2870
9,859.12
53.20
50.6380
2,693.94
53.19
20.5940
1,095.39
53.18
5.0000
265.90
53.16
18.8680
1,003.02
53.15
5.0000
265.75
53.14
18.6670
991.96
53.13
6.0620
322.07
53.12
66.1750
3,515.22
53.11
20.8540
1,107.56
53.10
88.1290
4,679.65
53.09
51.3330
2,725.27
53.08
23.8280
1,264.79
53.07
11.9220
632.70
53.06
20.4670
1,085.98
53.05
324.3690
17,207.78
53.04
57.7020
3,060.51
53.03
24.9880
1,325.11
53.02
6.6390
352.00
53.01
18.7290
992.82
53.00
1,623.8420
86,063.63
52.99
63.7520
3,378.22
52.98
20.2060
1,070.51
52.97
10.5690
559.84
52.96
46.0450
2,438.54
52.95
102.5830
5,431.77
52.94
580.7940
30,747.23
52.93
0.9270
49.07
52.92
49.3630
2,612.29
52.91
23.7520
1,256.72
52.90
72.9520
3,859.16
52.89
23.4280
1,239.11
52.88
185.9830
9,834.78
52.87
24.9690
1,320.11
52.86
40.2730
2,128.83
52.85
35.2210
1,861.43
52.84
156.2070
8,253.98
52.83
22.9960
1,214.88
52.82
32.4730
1,715.22
52.81
81.8810
4,324.14
52.80
60.2930
3,183.47
52.79
21.5380
1,136.99
52.78
34.2640
1,808.45
52.77
25.6170
1,351.81
52.76
62.6920
3,307.63
52.75
39.5570
2,086.63
52.74
61.7280
3,255.53
52.73
12.2140
644.04
52.72
13.7700
725.95
52.71
42.8490
2,258.57
52.70
15.4920
816.43
52.69
13.1280
691.71
52.68
18.7420
987.33
52.67
13.0180
685.66
52.66
13.2710
698.85
52.65
6.6580
350.54
52.64
3.3100
174.24
34.56
52.63
8.9470
470.88
52.62
25.9020
1,362.96
52.61
49.0530
2,580.68
52.60
33.4610
1,760.05
52.59
36.4430
1,916.54
52.58
72.3150
3,802.32
52.57
79.7060
4,190.14
52.56
12.7870
672.08
52.55
38.3230
2,013.87
52.54
46.8450
2,461.24
52.53
87.6210
4,602.73
52.52
48.5030
2,547.38
52.51
38.9110
2,043.22
52.50
77.8490
4,087.07
52.49
60.5460
3,178.06
52.48
32.9630
1,729.90
52.47
21.7140
1,139.33
52.46
17.0410
893.97
52.45
81.5130
4,275.36
52.44
32.4730
1,702.88
52.43
93.0620
4,879.24
52.42
27.1870
1,425.14
52.41
145.3050
7,615.44
52.40
36.1830
1,895.99
52.39
221.1750
11,587.36
52.38
73.0940
3,828.66
52.37
90.8850
4,759.65
52.36
21.6270
1,132.39
52.35
79.7640
4,175.65
52.34
279.8130
14,645.41
52.33
25.8670
1,353.62
52.32
252.7950
13,226.23
52.31
38.5690
2,017.54
52.30
76.6810
4,010.42
52.29
76.8250
4,017.18
52.28
58.9730
3,083.11
52.27
104.9430
5,485.37
52.26
7.8060
407.94
52.25
3.1640
165.32
52.24
60.8600
3,179.33
52.23
60.2990
3,149.42
52.22
109.3450
5,710.00
52.21
2.9580
154.44
52.20
32.3270
1,687.47
52.19
19.2360
1,003.93
52.18
57.6160
3,006.40
52.17
0.1440
7.51
52.16
36.9390
1,926.74
52.15
121.2570
6,323.55
52.14
57.5610
3,001.23
52.13
20.2630
1,056.31
52.12
30.1730
1,572.62
52.11
18.9330
986.60
52.10
62.4550
3,253.91
52.09
2.1870
113.92
52.08
36.8000
1,916.54
52.07
36.9460
1,923.78
52.05
7.1540
372.37
52.04
19.2620
1,002.39
52.03
80.0110
4,162.97
52.02
19.2100
999.30
52.01
58.9710
3,067.08
52.00
6.3380
329.58
51.99
23.7900
1,236.84
51.98
0.7300
37.95
51.97
18.9380
984.21
51.96
31.3040
1,626.56
51.95
57.7130
2,998.19
51.94
19.6880
1,022.59
51.93
28.6410
1,487.33
51.92
100.4810
5,216.97
51.91
45.5800
2,366.06
51.90
1.1680
60.62
51.89
24.9140
1,292.79
51.88
2.8860
149.73
51.87
57.6160
2,988.54
51.86
18.6350
966.41
51.85
2.3220
120.40
51.84
18.9680
983.30
51.83
0.8450
43.80
51.81
18.8790
978.12
51.80
0.2240
11.60
51.79
62.0420
3,213.16
51.78
24.1120
1,248.52
51.76
23.6440
1,223.81
51.75
0.3200
16.56
51.74
2.2160
114.66
51.73
19.0550
985.72
51.72
0.1070
5.53
51.71
21.2930
1,101.06
51.70
1.6290
84.22
51.69
0.1130
5.84
51.68
18.8140
972.31
51.66
20.4000
1,053.86
51.65
0.4440
22.93
51.64
14.5230
749.97
51.63
22.5320
1,163.33
51.62
57.9230
2,989.99
51.60
18.9100
975.76
51.59
2.3230
119.84
51.58
20.8090
1,073.33
51.56
0.3850
19.85
51.55
2.4060
124.03
51.53
5.8110
299.44
51.52
3.8740
199.59
51.51
2.1810
112.34
51.50
19.9510
1,027.48
51.49
5.2340
269.50
51.48
1.9390
99.82
51.47
0.1290
6.64
51.46
1.9390
99.78
51.45
0.1070
5.51
51.44
29.0240
1,492.99
51.43
5.8200
299.32
51.42
0.9620
49.47
51.41
3.1560
162.25
51.40
3.4410
176.87
51.39
1.0750
55.24
51.38
19.9050
1,022.72
51.37
1.0220
52.50
51.36
3.1750
163.07
51.35
1.0390
53.35
51.34
11.5690
593.95
51.32
0.6930
35.56
51.31
3.8900
199.60
51.30
1.9450
99.78
51.29
1.0660
54.68
51.28
0.4570
23.43
51.26
0.1540
7.89
51.25
6.2970
322.72
51.24
0.0980
5.02
51.21
0.7500
38.41
51.20
1.2140
62.16
51.19
0.5140
26.31
51.18
4.0310
206.31
51.16
2.1110
108.00
51.15
0.1060
5.42
51.13
20.5540
1,050.93
51.11
87.8910
4,492.11
51.10
4.0040
204.60
51.09
2.6370
134.72
51.08
0.2240
11.44
51.06
88.0820
4,497.47
51.04
2.3690
120.91
51.03
88.8600
4,534.53
51.02
0.5930
30.25
51.01
2.4050
122.68
51.00
485.9440
24,783.14
50.99
6.0180
306.86
50.98
27.2900
1,391.24
50.97
0.1010
5.15
50.96
0.1430
7.29
50.95
2.4610
125.39
50.94
2.2320
113.70
50.93
2.9090
148.16
50.92
0.8600
43.79
50.91
10.7810
548.86
50.90
4.1660
212.05
50.89
1.9610
99.80
50.88
0.6500
33.07
50.86
0.9340
47.50
50.85
6.0380
307.03
50.84
0.3820
19.42
50.83
0.6110
31.06
50.82
0.0990
5.03
50.81
0.1720
8.74
50.79
0.0990
5.03
50.78
0.9270
47.07
50.77
48.5740
2,466.10
50.76
0.1970
10.00
50.75
1.9520
99.06
50.73
3.5480
179.99
50.71
0.8140
41.28
50.68
2.3380
118.49
50.67
0.3240
16.42
50.66
6.8390
346.46
50.64
3.3420
169.24
50.63
0.1670
8.46
50.62
2.8260
143.05
50.60
197.8560
10,011.51
50.59
0.1620
8.20
50.58
177.6240
8,984.22
50.57
2.7210
137.60
50.56
2.7380
138.43
50.55
0.3410
17.24
50.53
49.7890
2,515.84
50.52
27.5380
1,391.22
50.50
8.9950
454.25
50.48
1.7890
90.31
50.47
1.7950
90.59
50.46
22.4520
1,132.93
50.45
0.1590
8.02
50.43
0.1140
5.75
50.42
0.1480
7.46
50.41
21.1220
1,064.76
50.40
14.3700
724.25
50.39
29.7150
1,497.34
50.38
0.6170
31.08
50.37
1.0590
53.34
50.36
256.3950
12,912.05
50.34
2.7910
140.50
50.33
1.1180
56.27
50.32
0.3260
16.40
50.31
3.7780
190.07
50.30
0.2440
12.27
50.26
0.3430
17.24
50.25
4.1130
206.68
50.24
0.1680
8.44
50.23
0.2140
10.75
50.22
0.4560
22.90
50.20
0.1790
8.99
50.18
0.1140
5.72
50.17
0.9270
46.51
50.16
0.7850
39.38
50.15
0.9980
50.05
50.13
0.1000
5.01
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
62.1390
3,113.16
50.09
20.0870
1,006.16
50.08
1.4840
74.32
50.07
3.8720
193.87
50.06
31.1560
1,559.67
50.04
1.9220
96.18
50.03
1.1440
57.23
50.00
792.6090
39,630.45
49.98
10.8060
540.08
49.97
0.1740
8.69
49.95
42.4940
2,122.58
49.94
0.5710
28.52
49.90
12.6760
632.53
49.89
100.1060
4,994.29
49.88
1.3830
68.98
49.87
0.3180
15.86
49.86
1.0970
54.70
49.80
32.2940
1,608.24
49.79
0.1060
5.28
49.78
0.3460
17.22
49.76
0.5370
26.72
49.75
19.2530
957.84
49.74
1.4840
73.81
49.73
2.0800
103.44
49.72
0.1010
5.02
49.71
5.0000
248.55
49.70
11.3900
566.08
49.69
13.4180
666.74
49.66
0.2550
12.66
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1510
7.49
49.61
20.4070
1,012.39
49.59
31.5660
1,565.36
49.56
169.0260
8,376.93
49.55
1.0810
53.56
49.54
41.7110
2,066.36
49.53
0.9570
47.40
49.51
1.8920
93.67
49.50
75.8550
3,754.82
49.49
0.1480
7.32
49.47
60.8720
3,011.34
49.45
0.2660
13.15
49.44
0.3420
16.91
49.43
1.9220
95.00
49.41
1.6930
83.65
49.40
6.3460
313.49
49.39
0.5930
29.29
49.36
0.3960
19.55
49.35
1.0130
49.99
49.34
0.3120
15.39
49.33
0.2120
10.46
49.32
2.1740
107.22
49.31
1.7340
85.50
49.30
13.8060
680.64
49.28
0.2480
12.22
49.26
1.4090
69.41
49.25
1.4200
69.94
49.24
0.4000
19.70
49.22
0.1790
8.81
49.21
0.2580
12.70
49.20
41.4610
2,039.88
49.19
0.3400
16.72
49.17
0.1120
5.51
49.16
28.6960
1,410.70
49.15
0.8910
43.79
49.13
2.1900
107.59
49.12
0.5050
24.81
49.10
12.9440
635.55
49.09
0.4160
20.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.06
0.2780
13.64
49.05
0.2110
10.35
49.04
0.3690
18.10
49.02
2.0360
99.80
49.01
1.3710
67.19
49.00
263.3750
12,905.38
48.98
1.2090
59.22
48.97
2.0380
99.80
48.96
0.1140
5.58
48.94
1.0600
51.88
48.92
0.3910
19.13
48.91
1.6610
81.24
48.90
109.7430
5,366.43
48.88
10.7750
526.68
48.85
0.3530
17.24
48.84
0.1530
7.47
48.83
2.5350
123.78
48.82
2.3920
116.78
48.80
44.0080
2,147.59
48.78
3.9330
191.85
48.77
6.2720
305.89
48.76
1.4840
72.36
48.75
9.4480
460.59
48.74
1.1680
56.93
48.73
1.8550
90.39
48.72
29.4550
1,435.05
48.71
0.1140
5.55
48.70
0.7450
36.28
48.69
34.6580
1,687.50
48.68
0.5540
26.97
48.64
0.8700
42.32
48.63
0.9270
45.08
48.62
0.3540
17.21
48.61
15.4000
748.59
48.60
23.8430
1,158.77
48.57
0.4560
22.15
48.56
48.6250
2,361.23
48.52
2.2730
110.29
48.51
0.1120
5.43
48.50
386.0170
18,721.82
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
1.0750
52.09
48.45
0.3610
17.49
48.44
0.2240
10.85
48.43
1.4840
71.87
48.42
1.5870
76.84
48.40
16.3630
791.97
48.38
0.1690
8.18
48.37
0.3720
17.99
48.36
0.4600
22.25
48.35
0.2140
10.35
48.33
1.2100
58.48
48.32
0.1750
8.46
48.30
1.5820
76.41
48.29
1.4470
69.88
48.28
28.8160
1,391.24
48.27
2.0740
100.11
48.26
25.6940
1,239.99
48.25
0.4990
24.08
48.24
0.3570
17.22
48.23
0.1140
5.50
48.22
2.4750
119.34
48.21
0.8620
41.56
48.20
310.5700
14,969.47
48.18
0.2440
11.76
48.17
10.3790
499.96
48.14
0.8790
42.32
48.13
7.8440
377.53
48.11
2.0280
97.57
48.10
0.1250
6.01
48.08
0.2260
10.87
48.07
0.4140
19.90
48.05
11.0090
528.98
48.04
0.1560
7.49
48.02
147.0090
7,059.37
48.00
260.6790
12,512.59
47.99
0.8240
39.54
47.98
0.3590
17.22
47.96
0.4790
22.97
47.95
0.5740
27.52
47.93
1.1700
56.08
47.91
2.4620
117.95
47.90
0.7190
34.44
47.88
62.8470
3,009.11
47.87
1.2650
60.56
47.86
0.3600
17.23
47.85
0.1820
8.71
47.84
29.9960
1,435.01
47.80
2.3960
114.53
47.79
1.9410
92.76
47.78
0.1120
5.35
47.76
0.4570
21.83
47.75
0.3200
15.28
47.72
0.2240
10.69
47.71
0.9270
44.23
47.70
3.1440
149.97
47.69
0.4100
19.55
47.68
0.7500
35.76
47.67
0.1480
7.06
47.66
172.3560
8,214.49
47.65
1.1420
54.42
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.4000
114.26
47.60
44.6420
2,124.96
47.58
0.1580
7.52
47.57
0.4160
19.79
47.53
0.6010
28.57
47.50
269.9470
12,822.48
47.49
0.6640
31.53
47.48
0.6530
31.00
47.47
1.4840
70.45
47.46
0.9830
46.65
47.45
2.0480
97.18
47.44
4.2180
200.10
47.42
0.1540
7.30
47.41
30.2720
1,435.20
47.40
2.8740
136.23
47.39
1.0550
50.00
47.38
0.9110
43.16
47.37
0.6130
29.04
47.35
1.2320
58.34
47.34
0.6950
32.90
47.33
0.2260
10.70
47.32
0.4500
21.29
47.31
2.0950
99.11
47.30
1.9010
89.92
47.29
2.1140
99.97
47.28
0.2550
12.06
47.27
0.7760
36.68
47.26
0.6700
31.66
47.25
107.6490
5,086.42
47.24
0.2240
10.58
47.23
0.6910
32.64
47.22
0.2320
10.96
47.20
50.6890
2,392.52
47.19
0.1060
5.00
47.18
1.7440
82.28
47.16
5.2320
246.74
47.15
2.4650
116.22
47.13
1.8950
89.31
47.10
17.0890
804.89
47.08
1.5550
73.21
47.07
0.1480
6.97
47.04
2.0240
95.21
47.03
1.6890
79.43
47.01
1.9220
90.35
47.00
257.6440
12,109.27
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
5.2790
247.95
46.96
0.6110
28.69
46.95
0.4570
21.46
46.94
0.2550
11.97
46.93
6,100.2180
286,283.23
46.92
303.6070
14,245.24
46.90
5.6190
263.53
46.89
0.1580
7.41
46.88
5.0200
235.34
46.87
0.7880
36.93
46.86
0.8350
39.13
46.85
0.5880
27.55
46.84
1.7340
81.22
46.80
4.4070
206.25
46.79
0.9270
43.37
46.78
0.3030
14.17
46.77
0.6000
28.06
46.75
0.3200
14.96
46.73
0.1210
5.65
46.72
0.8190
38.26
46.69
0.6110
28.53
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.8950
41.76
46.64
1.2220
56.99
46.63
1.9420
90.56
46.62
0.6220
29.00
46.61
0.9400
43.81
46.60
102.7570
4,788.48
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.0050
46.80
46.56
0.1080
5.03
46.55
30.4590
1,417.87
46.54
1.0910
50.78
46.53
1.4840
69.05
46.50
81.8170
3,804.49
46.49
1.0750
49.98
46.47
1.7940
83.37
46.46
0.1610
7.48
46.45
18.0920
840.37
46.44
0.1870
8.68
46.41
1.1660
54.11
46.40
22.5210
1,044.97
46.39
0.6560
30.43
46.38
0.1790
8.30
46.36
2.2740
105.42
46.35
107.8740
4,999.96
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.8910
133.88
46.30
7.6760
355.40
46.26
1.3470
62.31
46.25
0.3200
14.80
46.24
0.8610
39.81
46.22
3.4840
161.03
46.20
7.0230
324.46
46.18
1.3500
62.34
46.17
1.0360
47.83

Recent Trades

Price
Size
Time
52.5300
1.1350
06:00:58
52.5500
0.1050
06:00:58
52.5500
2.7830
06:00:58
52.5400
1.6870
06:00:58
52.5300
0.1430
06:00:58
52.5200
0.1430
06:00:58
52.5200
0.1050
06:00:58
52.5200
10.0560
06:00:59
52.5200
10.0260
06:00:59
52.5200
0.0300
06:00:59
52.5200
3.1290
06:00:59
52.5100
0.1050
06:01:00
52.5100
2.9240
06:01:00
52.5100
0.0010
06:01:00
52.5100
2.9060
06:01:00
52.5300
0.1430
06:01:00
52.5400
0.1430
06:01:00
52.5400
0.1050
06:01:00
52.5400
0.1430
06:01:00
52.5400
0.1050
06:01:00
52.5500
0.1430
06:01:00
52.5500
0.1050
06:01:00
52.5600
0.1050
06:01:00
52.5600
0.0380
06:01:00
52.5600
0.1430
06:01:00
52.5700
0.1430
06:01:00
52.5800
0.1430
06:01:00
52.5800
0.1430
06:01:00
52.5900
2.7000
06:01:00
52.5900
0.1430
06:01:00
52.6000
1.7280
06:01:00
52.6000
0.9720
06:01:00
52.6000
0.1430
06:01:00
52.6100
2.7000
06:01:00
52.6100
0.1430
06:01:00
52.6100
2.6000
06:01:00
52.6200
2.7000
06:01:00
52.6200
0.1430
06:01:00
52.6200
0.1050
06:01:00
52.6200
0.1430
06:01:00
52.6200
10.0370
06:01:00
52.6300
2.7000
06:01:00
52.6300
0.1430
06:01:00
52.6300
0.1050
06:01:00
52.6300
7.7450
06:01:00
52.6300
0.1050
06:01:00
52.6400
0.1050
06:01:00
52.6400
2.7000
06:01:00
52.6400
0.3990
06:01:00
52.6400
0.1430
06:01:00
52.6400
0.1430
06:01:00
52.6400
10.0370
06:01:00
52.6500
2.7000
06:01:00
52.6500
0.1050
06:01:00
52.6500
0.1430
06:01:00
52.6500
10.0370
06:01:00
52.6600
0.1430
06:01:00
52.6600
2.7000
06:01:00
52.6600
0.1050
06:01:00
52.6600
0.1430
06:01:00
52.6600
10.0370
06:01:00
52.6600
0.3600
06:01:00
52.6600
29.5250
06:01:00
52.6700
2.9010
06:01:00
52.6700
0.1050
06:01:00
52.6700
0.1430
06:01:00
52.6700
2.7000
06:01:00
52.6700
57.4550
06:01:00
52.6700
10.0370
06:01:00
52.6800
0.1430
06:01:00
52.6800
0.1050
06:01:00
52.6800
2.7000
06:01:00
52.6800
0.1430
06:01:00
52.6800
9.8660
06:01:00
52.6900
0.1050
06:01:00
52.6900
2.7000
06:01:00
52.6900
0.1430
06:01:00
52.6900
6.3160
06:01:00
52.6800
0.1050
06:01:00
52.6100
2.7000
06:01:01
52.6100
26.8250
06:01:01
52.6100
0.1430
06:01:01
52.5900
0.1430
06:01:01
52.5900
0.1050
06:01:01
52.6000
2.7000
06:01:03
52.5900
0.8010
06:01:03
52.6100
11.6510
06:01:04
52.6200
0.1430
06:01:04
52.6200
0.1050
06:01:04
52.6300
0.1050
06:01:05
52.6300
0.9100
06:01:05
52.6400
0.1430
06:01:08
52.6400
0.1050
06:01:08
52.6500
0.1430
06:01:08
52.6500
9.7950
06:01:08
52.6500
9.9380
06:01:08
52.6400
2.7000
06:01:08
52.6300
0.1490
06:01:08
52.6300
12.9410
06:01:09
52.6300
0.1430
06:01:09

Login to View your open Positions

Login Now