English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0215
Open
0.02342000
Low
0.02083000
High
0.02376000
Vol
32,224,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,003.5000
2,484.22
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
11,949.8000
716.99
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
23,272.4000
1,326.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,045.9000
1,521.25
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
269.3000
12.97
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
54,999.3000
2,474.97
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
176,855.5000
7,781.64
0.04
30,139.9000
1,325.85
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
29,271.5000
1,258.67
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
583.1000
24.72
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
639.8000
26.94
0.04
153,924.7000
6,464.84
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
19,871.9000
828.66
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
1,487.9000
61.15
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
75,591.4000
3,023.66
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
21,341.4000
832.31
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
232.7000
8.94
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
382.7000
14.58
0.04
167.9000
6.39
0.04
123,048.3000
4,675.84
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
4,180.7000
155.94
0.04
1,258.0000
46.67
0.04
173.8000
6.44
0.04
9,334.5000
345.38
0.04
232.7000
8.59
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
148,273.3000
5,337.84
0.04
13,927.5000
500.00
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
72,481.7000
2,536.86
0.03
15,326.6000
534.90
0.03
180.9000
6.30
0.03
95,278.4000
3,296.63
0.03
7,381.6000
254.67
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
4,452.4000
151.38
0.03
3,727.3000
126.69
0.03
12,780.4000
434.15
0.03
188.3000
6.39
0.03
6,364.1000
215.11
0.03
15,316.4000
516.16
0.03
38,916.2000
1,307.58
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
54,348.6000
1,793.50
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
61,538.4000
2,000.00
0.03
195.0000
6.32
0.03
8,655.4000
279.57
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
86,977.9000
2,783.29
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
104,823.3000
3,249.52
0.03
232.7000
7.17
0.03
3,464.2000
106.35
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
184,044.5000
5,521.34
0.03
3,353.3000
100.20
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,655.3000
314.33
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
222.6000
6.46
0.03
286.0000
8.30
0.03
22,642.2000
656.62
0.03
232.7000
6.73
0.03
919.0000
26.54
0.03
289.1000
8.30
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
3,802.6000
108.37
0.03
292.1000
8.30
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
63,169.6000
1,768.75
0.03
296.8000
8.30
0.03
375.5000
10.50
0.03
189.9000
5.30
0.03
231.6000
6.46
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
232.5000
6.41
0.03
301.6000
8.30
0.03
96,373.6000
2,650.27
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
233.1000
6.35
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
176,392.1000
4,762.59
0.03
504.8000
13.60
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
241.0000
6.46
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
311.3000
8.30
0.03
2,112.0000
56.31
0.03
199.0000
5.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
742.0000
19.66
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
242.5000
6.35
0.03
98,365.5000
2,575.21
0.03
318.0000
8.30
0.03
253.9000
6.62
0.03
203.6000
5.30
0.03
59,300.3000
1,541.81
0.03
319.7000
8.30
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
3,596.9000
92.80
0.03
250.8000
6.46
0.03
64,844.3000
1,669.74
0.03
206.0000
5.30
0.03
201,866.0000
5,187.96
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
8,286.9000
211.48
0.03
251.8000
6.41
0.03
208.2000
5.30
0.03
326.6000
8.30
0.03
523.7000
13.30
0.03
1,967.7000
49.94
0.03
209.5000
5.30
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
1,992.0000
50.00
0.03
331.8000
8.30
0.03
40,869.1000
1,022.14
0.03
44,949.0000
1,123.73
0.02
291.0000
7.26
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
269.8000
6.67
0.02
12,289.8000
303.56
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
47,227.8000
1,158.97
0.02
76,458.2000
1,873.23
0.02
339.0000
8.30
0.02
340.8000
8.30
0.02
454.7000
11.06
0.02
442.2000
10.75
0.02
411.6000
10.00
0.02
230.6000
5.60
0.02
342.5000
8.30
0.02
412.8000
10.00
0.02
55,140.9000
1,334.41
0.02
254.2000
6.15
0.02
759.1000
18.30
0.02
291.0000
7.00
0.02
4,750.1000
114.00
0.02
1,697.4000
40.70
0.02
29,317.3000
701.27
0.02
8,904.5000
212.82
0.02
348.1000
8.30
0.02
42,013.1000
1,001.17
0.02
444.8000
10.56
0.02
349.9000
8.30
0.02
226.7000
5.36
0.02
49,847.2000
1,176.89
0.02
51,117.3000
1,206.37
0.02
232.7000
5.47
0.02
353.6000
8.30
0.02
4,339.6000
101.37
0.02
355.6000
8.30
0.02
357.4000
8.30
0.02
291.0000
6.74
0.02
592.1000
13.68
0.02
796.5000
18.38
0.02
605.0000
13.90
0.02
679.3000
15.60
0.02
681.8000
15.64
0.02
363.2000
8.30
0.02
365.1000
8.30
0.02
523.7000
11.89
0.02
2,142.1000
48.58
0.02
367.0000
8.30
0.02
369.0000
8.30
0.02
249.8000
5.60
0.02
371.0000
8.30
0.02
232.7000
5.19
0.02
241.6000
5.38
0.02
9,430.1000
210.01
0.02
614.8000
13.69
0.02
533.2000
11.86
0.02
242.3000
5.39
0.02
242.3000
5.39
0.02
74,585.9000
1,657.30
0.02
30,487.5000
677.13
0.02
1,915.6000
42.53
0.02
242.6000
5.38
0.02
243.0000
5.39
0.02
243.0000
5.39
0.02
243.1000
5.39
0.02
49,120.4000
1,088.02
0.02
60,125.7000
1,331.18
0.02
52,451.3000
1,160.75
0.02
6,149.0000
136.02
0.02
243.7000
5.39
0.02
243.8000
5.39
0.02
243.7000
5.38
0.02
244.1000
5.39
0.02
244.3000
5.39
0.02
244.2000
5.39
0.02
50,194.2000
1,106.78
0.02
70,035.9000
1,543.59
0.02
62,520.7000
1,377.33
0.02
244.8000
5.39
0.02
1,415.3000
31.15
0.02
245.0000
5.39
0.02
245.1000
5.39
0.02
245.3000
5.39
0.02
245.3000
5.39
0.02
99,534.4000
2,185.78
0.02
4,408.6000
96.77
0.02
245.6000
5.39
0.02
245.7000
5.39
0.02
246.0000
5.39
0.02
880.5000
19.29
0.02
26,956.0000
590.34
0.02
246.3000
5.39
0.02
246.5000
5.39
0.02
49,021.8000
1,072.11
0.02
246.7000
5.39
0.02
246.7000
5.39
0.02
13,368.0000
291.96
0.02
247.0000
5.39
0.02
247.3000
5.40
0.02
247.3000
5.39
0.02
13,659.5000
297.78
0.02
628.6000
13.70
0.02
247.6000
5.39
0.02
52,601.2000
1,145.13
0.02
32,281.5000
702.45
0.02
247.9000
5.39
0.02
90,126.0000
1,959.34
0.02
248.4000
5.40
0.02
2,916.7000
63.35
0.02
38,850.9000
843.45
0.02
28,878.5000
626.66
0.02
28,879.0000
626.39
0.02
631.8000
13.70
0.02
40,358.7000
874.57
0.02
26,804.4000
580.58
0.02
30,745.6000
665.64
0.02
3,747.4000
81.09
0.02
27,293.1000
590.35
0.02
18,945.3000
409.60
0.02
82,340.7000
1,779.38
0.02
240.9000
5.20
0.02
27,293.3000
589.26
0.02
19,165.8000
413.60
0.02
29,293.5000
631.86
0.02
41,053.1000
885.10
0.02
51,732.2000
1,114.83
0.02
696.1000
14.99
0.02
630.3000
13.57
0.02
0.02
1,935.6000
41.65
0.02
2,241.6000
48.22
0.02
36,415.1000
782.92
0.02
22,059.9000
474.07
0.02
49,112.3000
1,054.93
0.02
33,180.9000
712.39
0.02
34,600.9000
742.54
0.02
79,350.5000
1,702.07
0.02
47,275.2000
1,013.58
0.02
28,893.4000
619.19
0.02
84,564.8000
1,811.38
0.02
76,420.7000
1,636.17
0.02
13,001.9000
278.24
0.02
40,048.3000
856.63
0.02
121,994.0000
2,608.23
0.02
90,548.7000
1,935.03
0.02
12,683.1000
270.91
0.02
27,061.7000
577.77
0.02
13,753.6000
293.50
0.02
27,296.0000
582.22
0.02
204,382.3000
4,357.43
0.02
27,296.2000
581.68
0.02
243.9000
5.20
0.02
28,325.5000
603.05
0.02
47,481.5000
1,010.41
0.02
34,960.2000
743.60
0.02
32,465.5000
690.22
0.02
37,578.7000
798.55
0.02
244.8000
5.20
0.02
69,842.7000
1,482.76
0.02
35,098.8000
744.80
0.02
63,408.1000
1,344.89
0.02
27,297.4000
578.70
0.02
245.3000
5.20
0.02
245.3000
5.20
0.02
245.6000
5.20
0.02
52,605.0000
1,113.12
0.02
245.9000
5.20
0.02
246.0000
5.20
0.02
12,794.9000
270.36
0.02
246.2000
5.20
0.02
13,199.6000
278.64
0.02
13,367.4000
282.05
0.02
12,819.1000
270.35
0.02
246.7000
5.20
0.02
716.6000
15.10
0.02
247.0000
5.20
0.02
684.2000
14.40
0.02
247.2000
5.20
0.02
247.2000
5.20
0.02
247.3000
5.20
0.02
247.6000
5.20
0.02
643.0000
13.50
0.02
247.8000
5.20
0.02
247.9000
5.20
0.02
247.9000
5.20
0.02
5,019.1000
105.20
0.02
248.3000
5.20
0.02
248.3000
5.20
0.02
69,927.4000
1,463.58
0.02
248.7000
5.20
0.02
240.3000
5.02
0.02
979.2000
20.47
0.02
637.7000
13.32
0.02
479.8000
10.02
0.02
240.4000
5.02
0.02
240.5000
5.02
0.02
240.7000
5.02
0.02
240.8000
5.02
0.02
240.9000
5.02
0.02
48,276.5000
1,005.12
0.02
767.2000
15.97
0.02
241.2000
5.02
0.02
241.4000
5.02
0.02
641.1000
13.32
0.02
241.6000
5.02
0.02
265.7000
5.50
0.02
401.7000
8.30
0.02
24,410.7000
502.86
0.02
38,900.0000
800.56
0.02
403.8000
8.30
0.02
2,433.0000
50.00
0.02
243.5000
5.00
0.02
24,813.9000
509.43
0.02
697.0000
14.25
0.02
408.2000
8.30
0.02
586.4000
11.90
0.02
410.4000
8.30
0.02
333.0000
6.73
0.02
247,524.7000
5,000.00
0.02
412.5000
8.30
0.02
271.1000
5.45
0.02
2,039.4000
40.99
0.02
414.7000
8.30
0.02
26,293.2000
525.86
0.02
251.8000
5.02
0.02
417.0000
8.30
0.02
2,681.6000
53.31
0.02
419.1000
8.30
0.02
421.5000
8.30
0.02
423.6000
8.30
0.02
1,964.2000
38.30
0.02
622.1000
12.10
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
258.6000
5.00
0.02
35,248.3000
680.29
0.02
4,917.7000
94.81
0.02
2,343.0000
45.01
0.02
29,261.5000
561.53
0.02
277.0000
5.29
0.02
309.2000
5.89
0.02
840.0000
15.99
0.02
36,842.0000
700.00
0.02
10,794.7000
204.02
0.02
90,156.6000
1,697.65
0.02
314.1000
5.86
0.02
8,086.2000
150.00
0.02
5,500.0000
101.75
0.02
5,070.1000
93.19
0.02
319.1000
5.86
0.02
1,190.3000
21.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
43,110.8000
775.99
0.02
290.8000
5.20
0.02
746.9000
13.31
0.02
331.4000
5.89
0.02
4,279.3000
75.74
0.02
22,792.0000
400.00
0.02
5,585.0000
97.85
0.02
75,234.4000
1,316.60
0.02
452,301.9000
7,897.19
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
1,214.1000
20.64
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
135,757.4000
2,240.00
0.02
5,973.7000
97.85
0.02
9,876.5000
160.00
0.02
904.3000
14.64
0.02
333.0000
5.36
0.02
310,014.1000
4,960.23
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
2,010,477.5000
30,157.16
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
605.0000
8.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
384,319.7000
5,000.00
0.01
1,169,712.8000
15,206.27
0.01
1,370.1000
17.72
0.01
3,169.6000
40.89
0.01
25,000.0000
317.50
0.01
416.0000
5.24
0.01
4,501.0000
56.26
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
1,002.0000
11.92
0.01
1,186.2000
14.00
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.2000
50.00
0.01
453,720.5000
5,000.00
0.01
275,057.9000
3,025.64
0.01
5,100.9000
55.60
0.01
463,821.8000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0215
444.2000
13:02:58
0.0215
23.0000
13:02:58
0.0215
219.3000
13:03:01
0.0215
242.3000
13:03:12
0.0215
1,860.4000
13:03:33
0.0215
241.8000
13:03:33
0.0215
1,208.2000
13:03:51
0.0215
242.1000
13:03:51
0.0215
677.9000
13:03:51
0.0215
241.9000
13:04:02
0.0215
241.9000
13:04:09
0.0215
1,962.2000
13:04:09
0.0215
2,204.1000
13:04:09
0.0215
242.2000
13:04:38
0.0215
242.1000
13:06:24
0.0215
242.1000
13:06:36
0.0215
241.8000
13:06:55
0.0215
537.8000
13:07:11
0.0215
1,553.2000
13:07:11
0.0215
241.7000
13:08:14
0.0215
504.0000
13:08:14
0.0215
174.4000
13:08:16
0.0215
241.8000
13:08:50
0.0215
241.9000
13:09:14
0.0215
242.1000
13:09:14
0.0215
461.8000
13:09:15
0.0215
412.0000
13:09:15
0.0215
256.1000
13:09:15
0.0215
1,491.8000
13:09:15
0.0215
1,747.7000
13:09:15
0.0215
242.1000
13:09:32
0.0215
242.3000
13:09:33
0.0215
242.2000
13:09:33
0.0215
396.4000
13:09:33
0.0215
242.1000
13:10:52
0.0215
1,875.4000
13:11:14
0.0215
241.8000
13:11:14
0.0215
241.9000
13:11:33
0.0215
3,507.0000
13:11:33
0.0215
9,504.9000
13:11:33
0.0215
242.2000
13:11:33
0.0215
511.7000
13:11:33
0.0215
242.1000
13:11:33
0.0215
2,000.0000
13:11:33
0.0215
4,018.0000
13:11:33
0.0215
241.9000
13:12:01
0.0215
241.8000
13:12:23
0.0215
241.6000
13:12:24
0.0215
678.4000
13:12:24
0.0215
486.0000
13:12:24
0.0215
241.7000
13:12:24
0.0215
678.4000
13:12:24
0.0215
241.8000
13:12:24
0.0215
3,471.1000
13:12:24
0.0215
2,019.6000
13:12:41
0.0215
233.7000
13:12:41
0.0215
1,786.9000
13:12:41
0.0215
241.7000
13:13:27
0.0215
241.5000
13:13:37
0.0215
241.7000
13:14:39
0.0215
241.6000
13:14:57
0.0216
241.6000
13:15:47
0.0216
241.4000
13:15:47
0.0216
2,000.0000
13:15:47
0.0216
679.7000
13:15:47
0.0216
15,458.0000
13:15:47
0.0215
241.4000
13:16:41
0.0215
241.5000
13:17:59
0.0215
241.5000
13:18:40
0.0215
241.7000
13:19:17
0.0215
241.6000
13:20:47
0.0215
241.5000
13:21:28
0.0215
241.6000
13:22:20
0.0215
241.8000
13:23:17
0.0215
241.7000
13:23:21
0.0215
245.2000
13:23:21
0.0215
241.6000
13:23:25
0.0215
211.1000
13:23:25
0.0215
300.7000
13:23:30
0.0215
399.9000
13:23:34
0.0215
241.6000
13:23:59
0.0215
241.7000
13:24:09
0.0215
241.8000
13:24:25
0.0215
241.9000
13:25:04
0.0215
242.1000
13:25:04
0.0215
724.7000
13:25:04
0.0215
181.6000
13:25:04
0.0215
242.3000
13:25:04
0.0215
664.2000
13:25:04
0.0215
242.2000
13:25:04
0.0215
242.1000
13:25:04
0.0215
127.9000
13:25:04
0.0215
242.3000
13:25:59
0.0215
241.9000
13:26:03
0.0215
241.8000
13:26:03
0.0215
241.8000
13:27:08
0.0215
2,000.0000
13:27:08
0.0215
37,627.7000
13:27:08
0.0215
241.8000
13:27:08
0.0215
1,914.9000
13:27:08