English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,178.70
0.0030
240.54
80,178.60
0.0120
962.14
80,178.50
0.0020
160.36
80,178.40
0.0800
6,414.27
80,178.30
0.1360
10,904.25
80,178.20
0.2800
22,449.90
80,178.10
0.0010
80.18
80,178.00
0.0010
80.18
80,177.90
0.3050
24,454.26
80,177.80
0.0060
481.07
80,177.70
0.0070
561.24
80,177.60
0.1260
10,102.38
80,177.50
0.0030
240.53
80,177.40
1.1520
92,364.36
80,177.20
0.0240
1,924.25
80,177.00
0.2500
20,044.25
80,176.90
0.0010
80.18
80,176.60
0.0060
481.06
80,176.40
0.0010
80.18
80,176.20
2.4290
194,747.99
80,176.10
1.0360
83,062.44
80,176.00
0.7040
56,443.90
80,175.80
3.8760
310,761.40
80,175.70
0.0030
240.53
80,175.60
0.3990
31,990.06
80,175.40
0.0010
80.18
80,175.30
0.0010
80.18
80,175.20
0.0030
240.53
80,175.00
0.0030
240.53
80,174.80
0.0010
80.17
80,174.60
0.0230
1,844.02
80,174.50
0.0010
80.17
80,174.40
0.0020
160.35
80,174.20
0.0020
160.35
80,174.10
0.3660
29,343.72
80,174.00
0.0010
80.17
80,173.90
0.0020
160.35
80,173.80
0.8800
70,552.94
80,173.70
0.0040
320.69
80,173.60
0.1660
13,308.82
80,173.50
0.0010
80.17
80,173.40
0.2250
18,039.02
80,173.20
1.1860
95,085.42
80,173.10
1.2070
96,768.93
80,173.00
0.0030
240.52
80,172.90
0.0010
80.17
80,172.80
0.0020
160.35
80,172.70
0.7010
56,201.06
80,172.60
0.0120
962.07
80,172.50
0.0010
80.17
80,172.20
0.0750
6,012.92
80,172.10
0.3960
31,748.15
80,172.00
0.0050
400.86
80,171.70
0.0020
160.34
80,171.60
0.0010
80.17
80,171.50
0.2540
20,363.56
80,171.40
0.1320
10,582.62
80,171.30
0.3880
31,106.46
80,171.20
0.4450
35,676.18
80,171.00
4.1160
329,983.84
80,170.90
0.7270
58,284.24
80,170.80
0.4380
35,114.81
80,170.60
0.0130
1,042.22
80,170.50
0.0010
80.17
80,170.40
0.0290
2,324.94
80,170.30
0.6470
51,870.18
80,170.20
0.6090
48,823.65
80,170.00
0.0180
1,443.06
80,169.90
0.0530
4,249.00
80,169.70
1.1910
95,482.11
80,169.60
0.0020
160.34
80,169.40
0.7730
61,970.95
80,169.30
0.0260
2,084.40
80,169.20
0.0240
1,924.06
80,169.10
0.7980
63,974.94
80,168.90
0.0010
80.17
80,168.70
0.0020
160.34
80,168.60
0.0020
160.34
80,168.50
0.0580
4,649.77
80,168.40
0.0010
80.17
80,168.20
0.0020
160.34
80,168.10
0.0270
2,164.54
80,168.00
0.2920
23,409.06
80,167.90
0.3940
31,586.15
80,167.80
0.0040
320.67
80,167.70
5.6500
452,947.51
80,167.60
3.4960
280,265.93
80,167.50
0.0620
4,970.39
80,167.40
0.2900
23,248.55
80,167.30
0.0030
240.50
80,167.20
0.0010
80.17
80,167.10
0.0020
160.33
80,167.00
0.0630
5,050.52
80,166.90
0.0890
7,134.85
80,166.80
0.0020
160.33
80,166.70
0.3990
31,986.51
80,166.60
0.0130
1,042.17
80,166.50
0.0620
4,970.32
80,166.30
0.0090
721.50
80,166.10
0.0010
80.17
80,166.00
0.3270
26,214.28
80,165.90
0.0020
160.33
80,165.80
0.7490
60,044.18
80,165.70
0.0890
7,134.75
80,165.60
0.0520
4,168.61
80,165.40
0.0030
240.50
80,165.30
0.3940
31,585.13
80,165.20
0.0380
3,046.28
80,165.00
0.0500
4,008.25
80,164.90
0.7850
62,929.45
80,164.80
0.0020
160.33
80,164.60
0.0010
80.16
80,164.40
0.6630
53,149.00
80,164.30
0.0030
240.49
80,164.20
1.4870
119,204.17
80,164.10
0.1020
8,176.74
80,164.00
0.0060
480.98
80,163.90
0.0170
1,362.79
80,163.50
0.0020
160.33
80,163.30
1.3940
111,747.64
80,163.20
0.1130
9,058.44
80,163.10
0.0480
3,847.83
80,163.00
0.0510
4,088.31
80,162.90
0.3520
28,217.34
80,162.80
0.0430
3,447.00
80,162.60
0.4610
36,954.96
80,162.50
0.7030
56,354.24
80,162.40
0.0020
160.32
80,162.30
0.1310
10,501.26
80,162.20
0.0010
80.16
80,162.10
0.2760
22,124.74
80,162.00
0.0010
80.16
80,161.90
0.0010
80.16
80,161.80
0.0290
2,324.69
80,161.70
0.1320
10,581.34
80,161.60
0.0010
80.16
80,161.50
0.0510
4,088.24
80,161.40
0.0010
80.16
80,161.30
0.1640
13,146.45
80,161.20
0.2980
23,888.04
80,160.90
0.1530
12,264.62
80,160.80
0.0480
3,847.72
80,160.70
0.0520
4,168.36
80,160.50
0.0010
80.16
80,160.40
0.1140
9,138.29
80,160.10
0.8140
65,250.32
80,160.00
0.9070
72,705.12
80,159.90
0.7880
63,166.00
80,159.80
0.4050
32,464.72
80,159.70
0.1370
10,981.88
80,159.60
0.0360
2,885.75
80,159.50
0.0260
2,084.15
80,159.40
0.0040
320.64
80,159.30
3.4920
279,916.28
80,159.20
0.1370
10,981.81
80,159.10
0.0020
160.32
80,159.00
0.0040
320.64
80,158.90
0.0620
4,969.85
80,158.80
0.0030
240.48
80,158.70
0.2670
21,402.37
80,158.60
0.0130
1,042.06
80,158.50
0.3990
31,983.24
80,158.40
0.0030
240.48
80,158.20
0.1660
13,306.26
80,158.10
0.0010
80.16
80,158.00
0.0020
160.32
80,157.90
0.0040
320.63
80,157.80
0.0220
1,763.47
80,157.70
0.0460
3,687.25
80,157.60
0.0120
961.89
80,157.50
0.0010
80.16
80,157.40
0.0070
561.10
80,157.30
0.4270
34,227.17
80,157.20
0.0800
6,412.58
80,157.10
0.2100
16,832.99
80,157.00
0.0110
881.73
80,156.90
0.9730
77,992.66
80,156.70
0.0010
80.16
80,156.60
0.0030
240.47
80,156.50
0.0010
80.16
80,156.40
0.0020
160.31
80,156.30
0.4790
38,394.87
80,156.20
0.0490
3,927.65
80,156.10
1.5040
120,554.77
80,156.00
0.0050
400.78
80,155.90
0.0010
80.16
80,155.70
0.0130
1,042.02
80,155.60
0.0030
240.47
80,155.50
0.0020
160.31
80,155.40
0.0010
80.16
80,155.20
0.0030
240.47
80,155.10
0.0050
400.78
80,155.00
0.0030
240.47
80,154.90
0.4700
37,672.80
80,154.80
0.0020
160.31
80,154.70
0.3510
28,134.30
80,154.60
0.0130
1,042.01
80,154.50
0.0010
80.15
80,154.40
0.0030
240.46
80,154.30
0.0030
240.46
80,154.20
0.0030
240.46
80,154.10
0.0020
160.31
80,154.00
0.0030
240.46
80,153.80
0.0010
80.15
80,153.60
0.0010
80.15
80,153.50
0.0120
961.84
80,153.40
0.2900
23,244.49
80,153.30
0.4030
32,301.78
80,153.20
0.0240
1,923.68
80,153.10
0.4040
32,381.85
80,153.00
0.3010
24,126.05
80,152.90
0.0130
1,041.99
80,152.80
0.0040
320.61
80,152.70
0.0020
160.31
80,152.60
0.3110
24,927.46
80,152.50
0.0010
80.15
80,152.40
0.0010
80.15
80,152.30
0.0190
1,522.89
80,152.10
0.1130
9,057.19
80,152.00
0.0070
561.06
80,151.90
0.0040
320.61
80,151.80
0.3130
25,087.51
80,151.70
0.0010
80.15
80,151.60
0.1170
9,377.74
80,151.50
0.2840
22,763.03
80,151.40
0.0010
80.15
80,151.30
0.0520
4,167.87
80,151.20
0.0020
160.30
80,151.10
0.0540
4,328.16
80,151.00
0.2820
22,602.58
80,150.90
0.1150
9,217.35
80,150.80
0.0630
5,049.50
80,150.70
0.2960
23,724.61
80,150.60
0.3720
29,816.02
80,150.50
0.0160
1,282.41
80,150.40
0.0030
240.45
80,150.20
0.8170
65,482.71
80,150.10
0.0010
80.15
80,150.00
36.1370
2,896,380.55
80,149.90
6.7360
539,889.73
80,149.80
3.8900
311,782.72
80,149.70
0.1320
10,579.76
80,149.60
0.0020
160.30
80,149.50
0.0120
961.79
80,149.40
0.4070
32,620.81
80,149.30
0.1380
11,060.60
80,149.20
0.1370
10,980.44
80,149.10
0.6550
52,497.66
80,149.00
0.4960
39,753.90
80,148.80
0.4040
32,380.12
80,148.70
0.3110
24,926.25
80,148.60
0.2460
19,716.56
80,148.30
0.0020
160.30
80,148.20
0.0380
3,045.63
80,148.10
0.0010
80.15
80,148.00
0.0080
641.18
80,147.80
0.0060
480.89
80,147.70
0.0500
4,007.39
80,147.60
0.0040
320.59
80,147.50
0.0020
160.30
80,147.40
0.0310
2,484.57
80,147.30
0.0810
6,491.93
80,147.20
0.0050
400.74
80,147.00
0.0020
160.29
80,146.90
0.0010
80.15
80,146.70
0.0010
80.15
80,146.60
0.0120
961.76
80,146.50
0.0930
7,453.62
80,146.40
0.0050
400.73
80,146.30
0.0130
1,041.90
80,146.20
0.1550
12,422.66
80,146.10
0.0070
561.02
80,146.00
0.0020
160.29
80,145.80
0.0010
80.15
80,145.60
0.0090
721.31
80,145.40
0.0100
801.45
80,145.20
0.0010
80.15
80,145.10
0.2740
21,959.76
80,145.00
0.2420
19,395.09
80,144.90
0.0040
320.58
80,144.80
0.0020
160.29
80,144.60
0.0230
1,843.33
80,144.50
0.0010
80.14
80,144.40
0.1900
15,227.44
80,144.30
0.3800
30,454.83
80,144.20
0.3300
26,447.59
80,144.10
0.0300
2,404.32
80,144.00
0.0170
1,362.45
80,143.90
0.4030
32,297.99
80,143.80
0.0010
80.14
80,143.70
0.0050
400.72
80,143.60
0.0510
4,087.32
80,143.50
0.3500
28,050.23
80,143.40
0.7740
62,030.99
80,143.30
0.0040
320.57
80,143.20
0.4140
33,179.28
80,143.00
0.0030
240.43
80,142.90
0.1270
10,178.15
80,142.80
0.0160
1,282.28
80,142.60
0.0120
961.71
80,142.50
0.0010
80.14
80,142.40
0.4060
32,537.81
80,142.30
0.4050
32,457.63
80,142.20
0.0030
240.43
80,142.10
0.0020
160.28
80,142.00
0.0060
480.85
80,141.90
0.1250
10,017.74
80,141.80
0.0120
961.70
80,141.70
0.1630
13,063.10
80,141.60
0.4530
36,304.14
80,141.50
0.0920
7,373.02
80,141.40
0.0150
1,202.12
80,141.30
0.0010
80.14
80,141.20
0.5610
44,959.21
80,141.10
0.0270
2,163.81
80,141.00
3.4930
279,932.51
80,140.90
0.1320
10,578.60
80,140.80
0.0150
1,202.11
80,140.60
0.0370
2,965.20
80,140.50
0.0030
240.42
80,140.40
2.9840
239,138.95
80,140.30
0.0010
80.14
80,140.20
0.4150
33,258.18
80,140.10
0.2260
18,111.66
80,140.00
1.5770
126,380.78
80,139.80
1.1010
88,233.92
80,139.70
0.0020
160.28
80,139.60
0.2430
19,473.92
80,139.50
0.6250
50,087.19
80,139.40
0.1330
10,658.54
80,139.30
0.0010
80.14
80,139.20
0.0010
80.14
80,139.10
0.2800
22,438.95
80,139.00
0.0020
160.28
80,138.90
0.8430
67,557.09
80,138.80
0.0010
80.14
80,138.70
0.0010
80.14
80,138.60
0.0010
80.14
80,138.50
0.0150
1,202.08
80,138.40
0.0040
320.55
80,138.30
0.0030
240.41
80,138.20
0.0010
80.14
80,138.10
0.0010
80.14
80,138.00
0.0980
7,853.52
80,137.60
0.2230
17,870.68
80,137.50
0.2520
20,194.65
80,137.40
0.1970
15,787.07
80,137.30
0.0060
480.82
80,137.10
0.0430
3,445.90
80,136.90
0.1030
8,254.10
80,136.80
0.0060
480.82
80,136.40
0.0270
2,163.68
80,136.30
0.6130
49,123.55
80,136.20
0.7000
56,095.34
80,136.10
0.0030
240.41
80,136.00
0.0090
721.22
80,135.80
0.0130
1,041.77
80,135.70
0.0010
80.14
80,135.60
0.2010
16,107.26
80,135.40
0.3660
29,329.56
80,135.30
0.4060
32,534.93
80,135.20
0.0040
320.54
80,135.00
0.5590
44,795.47
80,134.90
0.0170
1,362.29
80,134.80
0.0120
961.62
80,134.70
0.0190
1,522.56
80,134.60
0.0130
1,041.75
80,134.40
0.0030
240.40
80,134.20
0.0020
160.27
80,134.10
0.0030
240.40
80,134.00
0.0030
240.40
80,133.80
0.0620
4,968.30
80,133.70
0.0010
80.13
80,133.60
0.1480
11,859.77
80,133.40
0.0010
80.13
80,133.30
0.0030
240.40
80,133.10
0.0250
2,003.33
80,133.00
0.0010
80.13
80,132.90
0.7050
56,493.69
80,132.80
0.1350
10,817.93
80,132.70
0.0220
1,762.92
80,132.50
0.0070
560.93
80,132.30
0.4580
36,700.59
80,132.20
0.0100
801.32
80,132.10
0.0010
80.13
80,132.00
0.2580
20,674.06
80,131.90
0.0660
5,288.71
80,131.70
0.0030
240.40
80,131.50
0.0020
160.26
80,131.30
0.0160
1,282.10
80,131.20
0.0040
320.52
80,131.10
0.0770
6,170.09
80,131.00
0.0660
5,288.65
80,130.90
0.3470
27,805.42
80,130.80
0.0020
160.26
80,130.70
0.0020
160.26
80,130.60
0.1310
10,497.11
80,130.50
0.0030
240.39
80,130.40
1.0770
86,300.44
80,130.30
0.0020
160.26
80,130.20
0.0510
4,086.64
80,130.10
0.0520
4,166.77
80,130.00
0.3270
26,202.51
80,129.90
0.1130
9,054.68
80,129.80
0.1870
14,984.27
80,129.70
0.0020
160.26
80,129.60
0.1400
11,218.14
80,129.50
0.0520
4,166.73
80,129.40
0.0770
6,169.96
80,129.30
0.0590
4,727.63
80,129.20
0.0830
6,650.72
80,129.10
0.0010
80.13
80,129.00
0.0010
80.13
80,128.90
0.0200
1,602.58
80,128.80
0.3880
31,089.97
80,128.70
0.0020
160.26
80,128.60
0.0030
240.39
80,128.50
0.0520
4,166.68
80,128.40
0.0350
2,804.49
80,128.30
0.0010
80.13
80,128.20
0.0680
5,448.72
80,128.10
0.0500
4,006.41
80,128.00
0.0420
3,365.38
80,127.90
0.6090
48,797.89
80,127.80
0.0060
480.77
80,127.70
0.0020
160.26
80,127.60
0.0030
240.38
80,127.50
0.0110
881.40
80,127.40
0.0380
3,044.84
80,127.30
0.3520
28,204.81
80,127.20
0.0400
3,205.09
80,127.10
0.0140
1,121.78
80,127.00
3.0750
246,390.53
80,126.90
0.0410
3,285.20
80,126.80
0.2610
20,913.09
80,126.70
3.3220
266,180.90
80,126.60
0.9500
76,120.27
80,126.40
0.6410
51,361.02
80,126.30
0.0010
80.13
80,126.20
0.1880
15,063.73
80,126.10
0.2540
20,352.03
80,126.00
0.4020
32,210.65
80,125.90
0.0010
80.13
80,125.70
0.0030
240.38
80,125.60
0.0050
400.63
80,125.50
0.0010
80.13
80,125.40
0.0380
3,044.77
80,125.30
0.0020
160.25
80,125.20
0.0640
5,128.01
80,125.10
0.0600
4,807.51
80,125.00
1.0400
83,330.00
80,124.90
0.0060
480.75
80,124.80
1.3810
110,652.35
80,124.70
0.4200
33,652.37
80,124.60
0.0030
240.37
80,124.50
0.1030
8,252.82
80,124.40
0.0010
80.12
80,124.30
0.0010
80.12
80,124.10
0.0020
160.25
80,124.00
0.0060
480.74
80,123.90
0.0420
3,365.20
80,123.80
0.0030
240.37
80,123.70
0.0400
3,204.95
80,123.50
0.0020
160.25
80,123.40
0.0460
3,685.68
80,123.20
0.0070
560.86
80,123.10
0.0590
4,727.26
80,123.00
0.0260
2,083.20
80,122.90
0.0160
1,281.97
80,122.80
0.7030
56,326.33
80,122.70
0.0030
240.37
80,122.50
0.0010
80.12
80,122.40
0.0020
160.24
80,122.30
0.0660
5,288.07
80,122.20
1.0000
80,122.20
80,122.10
0.0050
400.61
80,122.00
0.0400
3,204.88
80,121.90
0.0010
80.12
80,121.70
0.0010
80.12
80,121.60
0.0030
240.36
80,121.50
0.0020
160.24
80,121.30
0.0650
5,207.88
80,121.20
0.0010
80.12
80,121.10
0.0010
80.12
80,121.00
0.8900
71,307.69
80,120.90
0.0040
320.48
80,120.80
0.0040
320.48
80,120.50
0.0020
160.24
80,120.40
0.0120
961.44
80,120.20
0.1110
8,893.34
80,120.00
0.0450
3,605.40
80,119.90
0.3620
29,003.40
80,119.80
0.0020
160.24
80,119.70
0.0280
2,243.35
80,119.60
0.0020
160.24
80,119.30
0.0020
160.24
80,119.20
0.1230
9,854.66
80,119.10
0.0020
160.24
80,119.00
0.0360
2,884.28
80,118.90
8.9630
718,105.70
76,376.26
80,118.80
7.1800
575,252.98
80,118.70
0.0120
961.42
80,118.50
0.0010
80.12
80,118.40
0.0060
480.71
80,118.30
0.0020
160.24
80,118.00
0.0030
240.35
80,117.90
0.0050
400.59
80,117.80
0.0040
320.47
80,117.70
0.0030
240.35
80,117.60
0.0020
160.24
80,117.40
0.0200
1,602.35
80,117.00
0.0010
80.12
80,116.90
0.0060
480.70
80,116.80
0.0020
160.23
80,116.60
0.0010
80.12
80,116.30
0.0020
160.23
80,116.20
0.0010
80.12
80,116.00
0.0060
480.70
80,115.90
0.0020
160.23
80,115.80
0.0030
240.35
80,115.50
0.0080
640.92
80,115.40
0.0020
160.23
80,115.30
0.0030
240.35
80,115.20
0.2590
20,749.84
80,115.00
0.0050
400.58
80,114.90
0.8010
64,172.03
80,114.80
0.0020
160.23
80,114.70
0.0030
240.34
80,114.40
0.0020
160.23
80,114.30
0.0010
80.11
80,114.20
0.0070
560.80
80,114.00
0.0010
80.11
80,113.90
0.0010
80.11
80,113.60
0.0010
80.11
80,113.50
0.1340
10,735.21
80,113.40
0.0380
3,044.31
80,113.30
0.0010
80.11
80,113.10
0.0290
2,323.28
80,112.80
0.0340
2,723.84
80,112.70
0.0410
3,284.62
80,112.60
0.0020
160.23
80,112.50
0.3050
24,434.31
80,112.20
0.0010
80.11
80,112.00
0.0420
3,364.70
80,111.90
0.0010
80.11
80,111.80
1.0230
81,954.37
80,111.70
0.0010
80.11
80,111.50
0.0010
80.11
80,111.30
0.0380
3,044.23
80,111.20
0.0020
160.22
80,111.10
0.1250
10,013.89
80,111.00
0.0030
240.33
80,110.80
0.0650
5,207.20
80,110.70
0.0260
2,082.88
80,110.60
0.2780
22,270.75
80,110.50
0.0270
2,162.98
80,110.40
0.0370
2,964.08
80,110.30
0.0010
80.11
80,110.20
0.0010
80.11
80,110.10
0.0040
320.44
80,110.00
0.0040
320.44
80,109.90
0.2020
16,182.20
80,109.80
0.0390
3,124.28
80,109.70
0.0010
80.11
80,109.60
0.0010
80.11
80,109.50
0.0710
5,687.77
80,109.40
0.3990
31,963.65
80,109.10
0.1250
10,013.64
80,109.00
0.2530
20,267.58
80,108.90
0.0020
160.22
80,108.80
0.0030
240.33
80,108.70
1.2590
100,856.85
80,108.60
3.4920
279,739.23
80,108.50
0.0400
3,204.34
80,108.40
0.0300
2,403.25
80,108.30
0.0010
80.11
80,108.20
0.0210
1,682.27
80,108.00
0.0640
5,126.91
80,107.90
0.2230
17,864.06
80,107.80
0.3490
27,957.62
80,107.70
0.0420
3,364.52
80,107.60
0.0080
640.86
80,107.50
0.0370
2,963.98
80,107.40
0.0450
3,604.83
80,107.30
0.0010
80.11
80,107.20
0.0420
3,364.50
80,107.10
0.1190
9,532.74
80,107.00
0.0030
240.32
80,106.90
0.0730
5,847.80
80,106.80
0.7340
58,798.39
80,106.70
0.0660
5,287.04
80,106.60
0.3610
28,918.48
80,106.50
0.0140
1,121.49
80,106.40
0.0830
6,648.83
80,106.30
0.0010
80.11
80,106.10
0.0950
7,610.08
80,106.00
0.0890
7,129.43
80,105.90
0.6180
49,505.45
80,105.80
0.1520
12,176.08
80,105.70
0.0650
5,206.87
80,105.60
0.1580
12,656.68
80,105.50
0.0490
3,925.17
80,105.40
0.0160
1,281.69
80,105.30
0.5340
42,776.23
80,105.20
0.2400
19,225.25
80,105.10
0.1590
12,736.71
80,105.00
0.0250
2,002.63
80,104.90
0.4790
38,370.25
80,104.80
0.0070
560.73
80,104.70
0.3150
25,232.98
80,104.60
0.0350
2,803.66
80,104.50
0.0140
1,121.46
80,104.40
0.7260
58,155.79
80,104.30
0.5780
46,300.29
80,104.20
0.2610
20,907.20
80,104.00
0.0190
1,521.98
80,103.90
0.2820
22,589.30
80,103.80
0.0010
80.10
80,103.70
0.0030
240.31
80,103.60
0.2930
23,470.35
80,103.50
0.5080
40,692.58
80,103.40
0.0010
80.10
80,103.30
0.0020
160.21
80,103.20
0.1330
10,653.73
80,103.10
0.5210
41,733.72
80,103.00
0.0660
5,286.80
80,102.90
0.0010
80.10
80,102.80
0.9240
74,014.99
80,102.70
0.4250
34,043.65
80,102.60
0.0010
80.10
80,102.50
0.0650
5,206.66
80,102.40
0.0040
320.41
80,102.30
0.1040
8,330.64
80,102.10
0.0040
320.41
80,102.00
0.2190
17,542.34
80,101.80
0.0240
1,922.44
80,101.70
0.0150
1,201.53
80,101.50
0.0780
6,247.92
80,101.40
0.0860
6,888.72
80,101.30
0.0220
1,762.23
80,101.20
0.0120
961.21
80,101.10
0.4600
36,846.51
80,101.00
0.4160
33,322.02
80,100.90
0.0010
80.10
80,100.80
0.0050
400.50
80,100.70
0.0040
320.40
80,100.60
0.2570
20,585.85
80,100.50
0.7670
61,437.08
80,100.40
0.8490
68,005.24
80,100.30
3.5620
285,317.27
80,100.20
0.6990
55,990.04
80,100.10
6.8840
551,409.09
80,100.00
32.3590
2,591,955.90
80,099.90
0.9890
79,218.80
80,099.80
0.0040
320.40
80,099.70
0.2880
23,068.71
80,099.60
0.0130
1,041.29
80,099.50
0.0110
881.09
80,099.40
0.0110
881.09
80,099.30
0.5010
40,129.75
80,099.20
0.0010
80.10
80,099.10
0.0020
160.20
80,099.00
0.8770
70,246.82
80,098.90
0.0040
320.40
80,098.80
0.0410
3,284.05
80,098.70
0.1040
8,330.26
80,098.60
0.0020
160.20
80,098.50
0.3290
26,352.41
80,098.40
0.3140
25,150.90
80,098.30
0.0020
160.20
80,098.20
0.0020
160.20
80,098.10
0.3520
28,194.53
80,098.00
0.0070
560.69
80,097.80
0.8820
70,646.26
80,097.70
0.0030
240.29
80,097.60
0.7200
57,670.27
80,097.50
0.0010
80.10
80,097.40
0.0160
1,281.56
80,097.30
0.3610
28,915.13
80,097.10
0.0260
2,082.52
80,097.00
0.1480
11,854.36
80,096.80
0.3110
24,910.10
80,096.70
0.0040
320.39
80,096.60
0.0030
240.29
80,096.50
0.1100
8,810.62
80,096.40
0.0270
2,162.60
80,096.30
0.0160
1,281.54
80,096.20
0.1130
9,050.87
80,096.10
0.3120
24,989.98
80,096.00
0.0910
7,288.74
80,095.90
0.1310
10,492.56
80,095.80
1.5160
121,425.23
80,095.70
0.7690
61,593.59
80,095.60
0.9030
72,326.33
80,095.50
0.0130
1,041.24
80,095.40
0.0020
160.19
80,095.30
0.0350
2,803.34
80,095.20
0.0050
400.48
80,095.10
0.7370
59,030.09
80,095.00
0.3150
25,229.93
80,094.90
0.0040
320.38
80,094.80
0.0830
6,647.87
80,094.70
0.0060
480.57
80,094.60
0.3880
31,076.70
80,094.50
0.0130
1,041.23
80,094.40
0.1590
12,735.01
80,094.30
0.0050
400.47
80,094.10
0.0880
7,048.28
80,094.00
0.4530
36,282.58
80,093.80
0.0030
240.28
80,093.70
0.0090
720.84
80,093.60
0.0020
160.19
80,093.50
0.0270
2,162.52
80,093.40
0.4370
35,000.82
80,093.30
0.4230
33,879.47
80,093.20
0.0040
320.37
80,093.10
0.3380
27,071.47
80,093.00
0.0690
5,526.42
80,092.90
0.1240
9,931.52
80,092.80
0.0550
4,405.10
80,092.70
0.2540
20,343.55
80,092.60
0.0550
4,405.09
80,092.50
0.1610
12,894.89
80,092.40
0.3510
28,112.43
80,092.30
0.7240
57,986.83
80,092.20
3.4940
279,842.15
80,092.10
0.0200
1,601.84
80,092.00
0.1210
9,691.13
80,091.90
0.1340
10,732.31
80,091.80
0.0070
560.64
80,091.70
0.4510
36,121.36
80,091.60
0.0100
800.92
80,091.50
0.8780
70,320.34
80,091.40
0.7310
58,546.81
80,091.30
0.0020
160.18
80,091.20
0.0010
80.09
80,091.10
0.0010
80.09
80,090.90
0.0080
640.73
80,090.60
0.0460
3,684.17
80,090.50
0.0170
1,361.54
80,090.40
0.0040
320.36
80,090.30
0.0030
240.27
80,090.20
0.0020
160.18
80,090.10
0.0160
1,281.44
80,090.00
0.1590
12,734.31
80,089.90
0.0700
5,606.29
80,089.70
0.0130
1,041.17
80,089.60
0.0320
2,562.87
80,089.50
0.0030
240.27
80,089.40
0.5040
40,365.06
80,089.30
0.0020
160.18
80,089.10
0.0240
1,922.14
80,089.00
1.4710
117,810.92
80,088.90
0.0010
80.09
80,088.80
0.0120
961.07
80,088.70
0.0040
320.35
80,088.60
0.4020
32,195.62
80,088.50
0.4740
37,961.95
80,088.40
0.0020
160.18
80,088.30
0.1080
8,649.54
80,088.20
0.0140
1,121.23
80,088.10
0.0100
800.88
80,088.00
0.6280
50,295.26
80,087.90
0.0020
160.18
80,087.80
1.0230
81,929.82
80,087.70
0.7020
56,221.57
80,087.60
0.0860
6,887.53
80,087.50
0.0030
240.26
80,087.40
0.2800
22,424.47
80,087.30
0.3120
24,987.24
80,087.20
0.0020
160.17
80,087.10
0.0010
80.09
80,087.00
0.0350
2,803.05
80,086.90
0.0040
320.35
80,086.80
0.0280
2,242.43
80,086.70
0.2840
22,744.62
80,086.50
0.0250
2,002.16
80,086.40
0.0020
160.17
80,086.30
0.0530
4,244.57
80,086.20
0.2540
20,341.89
80,086.10
0.0140
1,121.21
80,086.00
0.0210
1,681.81
80,085.90
0.0030
240.26
80,085.80
0.2260
18,099.39
80,085.70
1.2830
102,749.95
80,085.60
0.0030
240.26
80,085.40
0.0020
160.17
80,085.30
0.0290
2,322.47
80,085.20
0.1450
11,612.35
80,085.00
0.4510
36,118.34
80,084.90
0.3470
27,789.46
80,084.80
0.0030
240.25
80,084.70
0.1360
10,891.52
80,084.60
0.0490
3,924.15
80,084.50
0.0040
320.34
80,084.40
0.0030
240.25
80,084.30
0.3500
28,029.51
80,084.20
0.1240
9,930.44
80,084.10
0.2610
20,901.95
80,084.00
0.0060
480.50
80,083.90
0.3830
30,672.13
80,083.80
0.3870
30,992.43
80,083.70
0.0010
80.08
80,083.60
0.1260
10,090.53
80,083.50
0.7120
57,019.45
80,083.40
4.1790
334,668.53
80,083.30
0.3170
25,386.41
80,083.20
0.0070
560.58
80,083.10
0.1130
9,049.39
80,083.00
0.0010
80.08
80,082.90
0.0010
80.08
80,082.80
0.0260
2,082.15
80,082.70
0.0330
2,642.73
80,082.60
0.0850
6,807.02
80,082.50
0.0130
1,041.07
80,082.30
0.3980
31,872.76
80,082.20
0.1990
15,936.36
80,082.10
0.4130
33,073.91
80,082.00
0.2070
16,576.97
80,081.90
0.2500
20,020.48
80,081.80
0.0110
880.90
80,081.70
0.8180
65,506.83
80,081.60
0.1640
13,133.38
80,081.50
0.3470
27,788.28
80,081.40
0.2620
20,981.33
80,081.30
1.0080
80,721.95
80,081.20
0.0010
80.08
80,081.10
0.0040
320.32
80,081.00
0.2240
17,938.14
80,080.90
0.5020
40,200.61
80,080.80
0.1340
10,730.83
80,080.70
0.0150
1,201.21
80,080.60
0.0030
240.24
80,080.50
0.0640
5,125.15
80,080.40
0.0100
800.80
80,080.20
4.8310
386,867.45
80,080.10
0.0530
4,244.25
80,080.00
18.8860
1,512,390.88
80,079.90
0.0090
720.72
80,079.80
0.4210
33,713.60
80,079.60
1.0180
81,521.03
80,079.50
0.0260
2,082.07
80,079.40
0.0690
5,525.48
80,079.30
0.4970
39,799.41
80,079.20
0.4490
35,955.56
80,079.10
0.0010
80.08
80,079.00
0.0330
2,642.61
80,078.90
0.0270
2,162.13
80,078.80
0.0830
6,646.54
80,078.70
0.0090
720.71
80,078.60
0.0100
800.79
80,078.50
0.0020
160.16
80,078.40
0.1120
8,968.78
80,078.30
0.0060
480.47
80,078.20
0.0110
880.86
80,078.10
0.0110
880.86
80,078.00
0.2590
20,740.20
80,077.90
0.0330
2,642.57
80,077.80
0.0010
80.08
80,077.70
0.3420
27,386.57
80,077.60
0.3870
30,990.03
80,077.50
0.0150
1,201.16
80,077.40
1.2640
101,217.83
80,077.30
0.0160
1,281.24
80,077.20
0.0010
80.08
80,077.10
0.0040
320.31
80,077.00
0.0480
3,843.70
80,076.90
2.1000
168,161.49
80,076.80
0.0260
2,082.00
80,076.70
0.0050
400.38
80,076.60
0.0120
960.92
80,076.50
0.5610
44,922.92
80,076.10
0.0100
800.76
80,076.00
0.0470
3,763.57
80,075.90
0.3320
26,585.20
80,075.80
1.2320
98,653.39
80,075.70
0.0110
880.83
80,075.60
0.0010
80.08
80,075.40
1.0020
80,235.55
80,075.30
0.0020
160.15
80,075.20
0.0040
320.30
80,075.10
0.2830
22,661.25
80,075.00
0.4450
35,633.38
80,074.90
2.8260
226,291.67
80,074.80
0.8360
66,942.53
80,074.70
0.5500
44,041.09
80,074.60
0.0040
320.30
80,074.50
0.0030
240.22
80,074.40
0.0340
2,722.53
80,074.30
0.1340
10,729.96
80,074.20
0.0040
320.30
80,074.10
0.0120
960.89
80,074.00
0.0290
2,322.15
80,073.80
0.0020
160.15
80,073.70
0.0280
2,242.06
80,073.60
0.5010
40,116.87
80,073.50
0.0810
6,485.95
80,073.40
0.0210
1,681.54
80,073.30
0.0020
160.15
80,073.20
0.4500
36,032.94
80,073.10
0.0010
80.07
80,073.00
0.1520
12,171.10
80,072.90
0.0030
240.22
80,072.80
0.0100
800.73
80,072.70
0.0110
880.80
80,072.60
0.3850
30,827.95
80,072.50
0.5020
40,196.40
80,072.40
0.1420
11,370.28
80,072.30
0.0010
80.07
80,072.20
0.2490
19,937.98
80,072.10
0.0100
800.72
80,072.00
0.0480
3,843.46
80,071.90
0.0010
80.07
80,071.50
0.0010
80.07
80,071.40
0.3540
28,345.28
80,071.30
1.7390
139,243.99
80,071.20
0.2480
19,857.66
80,071.10
0.2520
20,177.92
80,071.00
0.3010
24,101.37
80,070.90
0.0760
6,085.39
80,070.80
0.1400
11,209.91
80,070.70
0.0020
160.14
80,070.60
0.0070
560.49
80,070.50
0.6990
55,969.28
80,070.40
0.0120
960.84
80,070.30
0.0020
160.14
80,070.10
0.1340
10,729.39
80,070.00
0.5620
44,999.34
80,069.90
0.1250
10,008.74
80,069.80
0.0530
4,243.70
80,069.70
0.6390
51,164.54
80,069.60
0.3990
31,947.77
80,069.50
0.4050
32,428.15
80,069.30
0.0400
3,202.77
80,069.20
0.0710
5,684.91
80,069.10
0.0040
320.28
80,069.00
0.0370
2,962.55
80,068.90
3.5690
285,765.90
80,068.80
0.0010
80.07
80,068.70
4.1180
329,722.91
80,068.60
0.0120
960.82
80,068.50
2.4130
193,205.29
80,068.40
0.0060
480.41
80,068.30
0.4100
32,828.00
80,068.20
0.0010
80.07
80,068.10
0.1770
14,172.05
80,068.00
0.0560
4,483.81
80,067.80
0.3710
29,705.15
80,067.70
0.0010
80.07
80,067.60
0.0060
480.41
80,067.50
0.0010
80.07
80,067.40
0.0010
80.07
80,067.30
0.0060
480.40
80,067.10
0.0170
1,361.14
80,067.00
0.3520
28,183.58
80,066.90
0.2810
22,498.80
80,066.70
0.0530
4,243.54
80,066.60
0.0600
4,804.00
80,066.50
0.0500
4,003.33
80,066.40
0.0670
5,364.45
80,066.30
0.0180
1,441.19
80,066.20
0.1830
14,652.11
80,066.10
0.0110
880.73
80,066.00
0.2490
19,936.43
80,065.80
0.0030
240.20
80,065.70
0.2530
20,256.62
80,065.60
0.2090
16,733.71
80,065.50
0.0250
2,001.64
80,065.40
0.0030
240.20
80,065.30
0.0590
4,723.85
80,065.20
0.0020
160.13
80,065.10
0.0190
1,521.24
80,065.00
0.0300
2,401.95
80,064.90
0.3860
30,905.05
80,064.80
0.0550
4,403.56
80,064.70
0.0250
2,001.62
80,064.60
0.0030
240.19
80,064.40
0.0210
1,681.35
80,064.30
0.0620
4,963.99
80,064.20
0.3860
30,904.78
80,064.10
0.0150
1,200.96
80,064.00
0.9110
72,938.30
80,063.90
0.0010
80.06
80,063.80
0.6910
55,324.09
80,063.70
0.0030
240.19
80,063.40
0.0240
1,921.52
80,063.10
0.0280
2,241.77
80,063.00
0.0090
720.57
80,062.80
0.2840
22,737.84
80,062.70
0.0030
240.19
80,062.60
0.2850
22,817.84
80,062.50
0.0620
4,963.88
80,062.40
0.0180
1,441.12
80,062.30
0.2600
20,816.20
80,062.20
0.0090
720.56
80,062.10
0.1000
8,006.21
80,062.00
0.0500
4,003.10
80,061.90
0.0050
400.31
80,061.80
0.0050
400.31
80,061.70
0.0060
480.37
Recent Trades
Price
Size
Time
80,118.9000
0.0140
07:08:22
80,118.8000
0.0290
07:08:22
80,118.9000
0.0020
07:08:23
80,118.9000
0.3130
07:08:23
80,118.9000
0.0200
07:08:23
80,118.9000
0.0010
07:08:23
80,118.9000
0.0010
07:08:23
80,118.9000
0.0010
07:08:23
80,118.9000
0.0010
07:08:23
80,118.9000
0.0310
07:08:23
80,118.9000
0.0430
07:08:23
80,118.9000
0.7230
07:08:23
80,118.8000
0.0260
07:08:23
80,118.9000
0.0180
07:08:23
80,118.8000
0.0360
07:08:24
80,118.8000
0.0720
07:08:24
80,118.8000
0.0710
07:08:24
80,118.8000
0.2300
07:08:24
80,118.8000
0.0350
07:08:24
80,118.8000
0.0080
07:08:24
80,118.8000
0.0170
07:08:24
80,118.8000
0.0080
07:08:24
80,118.8000
0.0080
07:08:24
80,118.8000
0.0760
07:08:24
80,118.8000
0.0210
07:08:24
80,118.8000
0.0020
07:08:24
80,118.9000
0.0110
07:08:24
80,118.8000
0.0020
07:08:24
80,118.9000
0.0100
07:08:24
80,118.9000
0.0020
07:08:24
80,118.8000
0.0820
07:08:25
80,118.8000
0.0610
07:08:25
80,118.9000
0.3970
07:08:25
80,118.9000
0.0780
07:08:25
80,118.8000
0.0020
07:08:25
80,118.8000
0.0380
07:08:25
80,118.8000
0.0080
07:08:26
80,118.8000
0.0080
07:08:26
80,118.9000
0.0320
07:08:26
80,118.9000
0.0010
07:08:26
80,118.9000
0.0010
07:08:26
80,118.9000
0.0110
07:08:26
80,118.9000
0.0080
07:08:26
80,118.9000
0.0010
07:08:26
80,118.9000
0.0050
07:08:26
80,118.9000
0.0050
07:08:26
80,118.9000
0.0010
07:08:26
80,118.9000
0.0700
07:08:26
80,118.9000
0.0020
07:08:27
80,118.9000
0.0010
07:08:27
80,118.8000
0.0020
07:08:27
80,118.8000
0.0020
07:08:27
80,118.8000
0.0020
07:08:27
80,118.8000
0.5140
07:08:28
80,118.8000
0.5140
07:08:28
80,118.8000
0.1850
07:08:28
80,118.8000
0.0010
07:08:28
80,118.8000
0.0020
07:08:28
80,118.8000
0.0010
07:08:28
80,118.8000
0.0050
07:08:28
80,118.8000
0.1060
07:08:28
80,118.8000
0.0010
07:08:28
80,118.8000
0.0020
07:08:28
80,118.9000
0.0020
07:08:28
80,118.8000
0.0030
07:08:28
80,118.8000
0.0030
07:08:29
80,118.8000
0.0230
07:08:29
80,118.9000
0.1000
07:08:29
80,118.8000
0.0670
07:08:29
80,118.8000
0.0010
07:08:29
80,118.8000
0.0020
07:08:30
80,118.8000
0.0240
07:08:30
80,118.8000
0.0250
07:08:30
80,118.8000
0.0010
07:08:31
80,118.8000
0.0010
07:08:31
80,118.8000
0.0010
07:08:31
80,118.9000
0.0020
07:08:31
80,118.8000
0.0090
07:08:31
80,118.8000
0.0020
07:08:31
80,118.9000
0.0010
07:08:31
80,118.9000
0.0020
07:08:32
80,118.9000
0.0020
07:08:32
80,118.9000
0.1000
07:08:32
80,118.9000
0.0200
07:08:32
80,118.9000
0.0020
07:08:32
80,118.9000
0.0030
07:08:32
80,118.9000
0.0040
07:08:32
80,118.9000
0.0050
07:08:32
80,118.8000
0.0050
07:08:32
80,118.9000
0.0210
07:08:32
80,118.9000
0.0010
07:08:32
80,118.9000
0.0030
07:08:33
80,118.9000
0.0100
07:08:33
80,118.9000
0.1000
07:08:33
80,118.9000
0.0600
07:08:33
80,118.9000
0.5000
07:08:33
80,118.8000
0.0020
07:08:33
80,118.8000
0.0040
07:08:33
80,118.8000
0.0050
07:08:33
80,118.8000
0.0040
07:08:33