METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0410

-4.891%

Open 0.04314000

Low 0.04002000

High 0.04355000

Vol 218,882,580

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

2,113.0000

120.02

0.06

39,053.0000

2,217.43

0.06

2,196.0000

124.67

0.06

20,000.0000

1,134.00

0.06

225.0000

12.75

0.06

4,211.0000

238.43

0.06

1,337.0000

75.69

0.06

21,766.0000

1,231.96

0.06

707.0000

39.99

0.06

2,145.0000

121.32

0.06

654.0000

36.95

0.06

708.0000

39.99

0.06

491.0000

27.73

0.06

708.0000

39.97

0.06

109.0000

6.15

0.06

169.0000

9.53

0.06

3,629.0000

204.60

0.06

1,343.0000

75.70

0.06

9,217.0000

519.47

0.06

672,369.0000

37,887.99

0.06

24,670.0000

1,389.91

0.06

654.0000

36.83

0.06

20,869.0000

1,174.92

0.06

2,966.0000

166.96

0.06

186.0000

10.46

0.06

230.0000

12.94

0.06

1,093.0000

61.46

0.06

124.0000

6.97

0.06

288.0000

16.19

0.06

1,349.0000

75.72

0.06

285.0000

15.99

0.06

92.0000

5.16

0.06

109.0000

6.11

0.06

891.0000

49.98

0.06

43,392.0000

2,430.82

0.06

760,575.0000

42,592.20

0.06

10,000.0000

559.90

0.06

3,981.0000

222.82

0.06

714.0000

39.96

0.06

7,407.0000

414.42

0.06

124.0000

6.94

0.06

1,354.0000

75.69

0.06

233.0000

13.02

0.06

3,497.0000

195.13

0.06

202.0000

11.26

0.06

717.0000

39.95

0.06

28,827.0000

1,605.66

0.06

383.0000

21.32

0.06

1,360.0000

75.70

0.06

4,105.0000

228.44

0.06

3,320.0000

184.59

0.06

93.0000

5.17

0.06

2,863.0000

158.93

0.06

5,072.0000

281.50

0.06

93.0000

5.16

0.06

721.0000

39.97

0.06

109.0000

6.04

0.06

1,366.0000

75.70

0.06

124.0000

6.87

0.06

722.0000

39.96

0.06

3,981.0000

220.27

0.06

193.0000

10.67

0.06

723.0000

39.97

0.06

879.0000

48.54

0.06

2,765.0000

152.63

0.06

1,372.0000

75.71

0.06

94.0000

5.18

0.06

236.0000

13.01

0.06

201.0000

11.08

0.06

124.0000

6.83

0.06

581.0000

31.97

0.06

3,981.0000

218.99

0.06

2,144,715.0000

117,959.33

0.05

356.0000

19.58

0.05

800.0000

43.98

0.05

727.0000

39.96

0.05

1,471.0000

80.83

0.05

500.0000

27.47

0.05

2,299.0000

126.22

0.05

4,616.0000

253.37

0.05

389.0000

21.35

0.05

6,822.0000

374.32

0.05

2,118.0000

116.15

0.05

124.0000

6.80

0.05

1,122.0000

61.46

0.05

109.0000

5.97

0.05

236.0000

12.92

0.05

200.0000

10.94

0.05

1,384.0000

75.72

0.05

3,981.0000

217.72

0.05

169.0000

9.23

0.05

95.0000

5.19

0.05

1,283.0000

69.96

0.05

124.0000

6.76

0.05

16,040.0000

874.18

0.05

737.0000

40.15

0.05

1,390.0000

75.71

0.05

95.0000

5.17

0.05

1,762.0000

95.94

0.05

1,436.0000

78.18

0.05

551.0000

29.99

0.05

790.0000

42.98

0.05

4,716.0000

256.41

0.05

110.0000

5.98

0.05

200.0000

10.87

0.05

650.0000

35.31

0.05

30,754.0000

1,669.94

0.05

95.0000

5.16

0.05

124.0000

6.73

0.05

1,396.0000

75.71

0.05

78,111.0000

4,233.62

0.05

553.0000

29.97

0.05

1,168.0000

63.28

0.05

3,752.0000

203.13

0.05

654.0000

35.40

0.05

109.0000

5.90

0.05

394.0000

21.32

0.05

739.0000

39.97

0.05

3,981.0000

215.21

0.05

762.0000

41.19

0.05

241.0000

13.02

0.05

100.0000

5.40

0.05

1,067,296.0000

57,633.98

0.05

8,193.0000

442.34

0.05

20,081.0000

1,083.97

0.05

124.0000

6.69

0.05

104.0000

5.61

0.05

3,062.0000

165.16

0.05

200.0000

10.79

0.05

3,141.0000

169.36

0.05

347.0000

18.71

0.05

2,134.0000

114.98

0.05

163.0000

8.78

0.05

742.0000

39.96

0.05

122,609.0000

6,601.27

0.05

3,017.0000

162.31

0.05

743.0000

39.97

0.05

225.0000

12.10

0.05

1,966.0000

105.69

0.05

3,981.0000

213.94

0.05

124.0000

6.66

0.05

241.0000

12.93

0.05

771.0000

41.36

0.05

7,407.0000

397.16

0.05

195.0000

10.45

0.05

1,506.0000

80.62

0.05

1,414.0000

75.68

0.05

402,115.0000

21,513.15

0.05

804.0000

43.00

0.05

422.0000

22.56

0.05

500.0000

26.73

0.05

561.0000

29.98

0.05

4,212.0000

225.05

0.05

169.0000

9.02

0.05

124.0000

6.62

0.05

97.0000

5.18

0.05

1,152.0000

61.47

0.05

400.0000

21.34

0.05

994.0000

52.99

0.05

1,303.0000

69.45

0.05

1,421.0000

75.71

0.05

97.0000

5.17

0.05

7,977.0000

424.22

0.05

861.0000

45.77

0.05

3,981.0000

211.47

0.05

948.0000

50.35

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

1,427.0000

75.70

0.05

1,698.0000

90.04

0.05

57,511.0000

3,049.23

0.05

179,619.0000

9,519.81

0.05

550.0000

29.14

0.05

246.0000

13.03

0.05

2,150.0000

113.82

0.05

441.0000

23.34

0.05

4,385.0000

231.88

0.05

794.0000

41.96

0.05

309.0000

16.33

0.05

124.0000

6.55

0.05

3,981.0000

210.28

0.05

2,190.0000

115.65

0.05

8,240.0000

435.07

0.05

399.0000

21.06

0.05

163.0000

8.60

0.05

137.0000

7.21

0.05

455.0000

23.93

0.05

652.0000

34.28

0.05

1,440.0000

75.70

0.05

124.0000

6.52

0.05

2,281.0000

119.84

0.05

109.0000

5.73

0.05

3,981.0000

209.04

0.05

11,686.0000

613.52

0.05

256.0000

13.44

0.05

256.0000

13.43

0.05

571.0000

29.95

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

214.0000

11.21

0.05

225.0000

11.78

0.05

2,223.0000

116.35

0.05

2,046.0000

107.01

0.05

124.0000

6.48

0.05

1,013.0000

52.93

0.05

109.0000

5.69

0.05

4,262.0000

222.52

0.05

2,661.0000

138.90

0.05

99.0000

5.16

0.05

205.0000

10.69

0.05

1,683.0000

87.68

0.05

654.0000

34.02

0.05

599.0000

31.15

0.05

958,765.0000

49,855.78

0.05

392,770.0000

20,420.11

0.05

2,221.0000

115.45

0.05

2,526.0000

131.28

0.05

5,114.0000

265.67

0.05

4,198.0000

217.92

0.05

17,157.0000

890.45

0.05

3,997.0000

207.36

0.05

1,460.0000

75.72

0.05

412.0000

21.36

0.05

578.0000

29.95

0.05

25,000.0000

1,294.50

0.05

773.0000

40.00

0.05

124.0000

6.41

0.05

289.0000

14.93

0.05

1,466.0000

75.67

0.05

3,981.0000

205.46

0.05

3,538.0000

182.56

0.05

652.0000

33.63

0.05

252.0000

12.99

0.05

776.0000

39.97

0.05

1,206,873.0000

62,153.96

0.05

5,000.0000

257.25

0.05

777.0000

39.96

0.05

304.0000

15.63

0.05

1,473.0000

75.70

0.05

584.0000

29.99

0.05

134.0000

6.88

0.05

3,981.0000

204.27

0.05

7,517.0000

385.55

0.05

11,471.0000

588.12

0.05

254.0000

13.01

0.05

8,226.0000

421.17

0.05

586.0000

29.99

0.05

678.0000

34.69

0.05

1,480.0000

75.70

0.05

124.0000

6.34

0.05

418.0000

21.36

0.05

2,185.0000

111.61

0.05

5,000.0000

255.25

0.05

3,981.0000

203.07

0.05

437,137.0000

22,293.99

0.05

164.0000

8.36

0.05

309.0000

15.75

0.05

1,000.0000

50.95

0.05

1,487.0000

75.70

0.05

255.0000

12.97

0.05

16,475.0000

837.92

0.05

6,600.0000

335.61

0.05

48,585.0000

2,470.06

0.05

1,977.0000

100.35

0.05

1,000.0000

50.75

0.05

3,981.0000

201.92

0.05

901.0000

45.68

0.05

109.0000

5.52

0.05

1,494.0000

75.70

0.05

1,214.0000

61.48

0.05

163.0000

8.25

0.05

124.0000

6.27

0.05

593.0000

29.98

0.05

2,572.0000

130.01

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

33,574.0000

1,695.49

0.05

593.0000

29.93

0.05

1,501.0000

75.71

0.05

244.0000

12.30

0.05

3,981.0000

200.72

0.05

169.0000

8.52

0.05

533.0000

26.85

0.05

599.0000

30.17

0.05

66,191.0000

3,332.72

0.05

705.0000

35.48

0.05

124.0000

6.24

0.05

126.0000

6.33

0.05

1,120.0000

56.24

0.05

26,586.0000

1,334.62

0.05

259.0000

13.00

0.05

2,203.0000

110.50

0.05

23,542.0000

1,180.63

0.05

5,975.0000

299.53

0.05

1,118.0000

56.01

0.05

109.0000

5.46

0.05

112.0000

5.61

0.05

124.0000

6.20

0.05

1,300,014.0000

65,000.70

0.05

175.0000

8.75

0.05

500.0000

24.99

0.05

1,515.0000

75.69

0.05

202,327.0000

10,106.23

0.05

600.0000

29.96

0.05

200.0000

9.99

0.05

7,797.0000

389.07

0.05

248,939.0000

12,414.59

0.05

478.0000

23.83

0.05

3,981.0000

198.41

0.05

177,335.0000

8,831.28

0.05

109.0000

5.43

0.05

126.0000

6.27

0.05

1,646.0000

81.86

0.05

30,934.0000

1,537.42

0.05

430.0000

21.35

0.05

20,000.0000

992.80

0.05

212.0000

10.52

0.05

10,106.0000

501.26

0.05

118.0000

5.85

0.05

1,837.0000

91.06

0.05

302.0000

14.97

0.05

4,798.0000

237.74

0.05

318.0000

15.75

0.05

263.0000

13.03

0.05

107.0000

5.30

0.05

20,998.0000

1,039.40

0.05

1,637.0000

81.02

0.05

216.0000

10.69

0.05

214.0000

10.59

0.05

124.0000

6.13

0.05

107.0000

5.29

0.05

126.0000

6.23

0.05

1,219.0000

60.22

0.05

118.0000

5.83

0.05

1,246.0000

61.47

0.05

55,234.0000

2,723.04

0.05

3,981.0000

196.14

0.05

87,266.0000

4,298.72

0.05

1,537.0000

75.70

0.05

88,768.0000

4,369.16

0.05

10,169.0000

500.31

0.05

1,032.0000

50.76

0.05

118.0000

5.80

0.05

124.0000

6.10

0.05

126.0000

6.19

0.05

132,223.0000

6,492.15

0.05

88,514.0000

4,341.61

0.05

289.0000

14.17

0.05

1,544.0000

75.67

0.05

272,674.0000

13,361.03

0.05

199.0000

9.75

0.05

3,981.0000

194.99

0.05

88,680.0000

4,342.66

0.05

7,962.0000

389.82

0.05

119,187.0000

5,828.24

0.05

6,941.0000

339.28

0.05

266.0000

13.00

0.05

790.0000

38.58

0.05

126.0000

6.15

0.05

432,371.0000

21,099.70

0.05

1,552.0000

75.71

0.05

513.0000

25.02

0.05

221.0000

10.77

0.05

86,342.0000

4,207.45

0.05

1,966.0000

95.78

0.05

5,122.0000

249.49

0.05

7,075.0000

344.55

0.05

211.0000

10.27

0.05

5,910.0000

287.23

0.05

2,299.0000

111.64

0.05

1,945.0000

94.41

0.05

5,383.0000

261.24

0.05

126.0000

6.11

0.05

11,473.0000

556.44

0.05

669.0000

32.44

0.05

3,981.0000

192.76

0.05

21,510.0000

1,041.08

0.05

19,487.0000

942.98

0.05

126.0000

6.10

0.05

76,670.0000

3,708.53

0.05

100,811.0000

4,875.22

0.05

23,193.0000

1,121.15

0.05

1,085.0000

52.43

0.05

1,567.0000

75.69

0.05

442.0000

21.33

0.05

2,484.0000

119.83

0.05

126.0000

6.08

0.05

269.0000

12.97

0.05

10,000.0000

482.00

0.05

23,929.0000

1,152.42

0.05

33,279.0000

1,602.05

0.05

118.0000

5.68

0.05

15,633.0000

751.63

0.05

1,575.0000

75.69

0.05

1,280.0000

61.50

0.05

124.0000

5.96

0.05

3,460.0000

166.11

0.05

129,905.0000

6,235.44

0.05

109.0000

5.23

0.05

343.0000

16.44

0.05

326.0000

15.63

0.05

118.0000

5.65

0.05

13,202.0000

632.38

0.05

20,272.0000

970.83

0.05

902.0000

43.18

0.05

5,409.0000

258.87

0.05

2,435.0000

116.51

0.05

1,583.0000

75.71

0.05

116.0000

5.55

0.05

678.0000

32.41

0.05

31,322.0000

1,496.88

0.05

21,133.0000

1,009.52

0.05

116.0000

5.54

0.05

124.0000

5.92

0.05

699.0000

33.37

0.05

2,689.0000

128.35

0.05

1,061.0000

50.62

0.05

20,765.0000

990.49

0.05

3,410.0000

162.59

0.05

4,299.0000

204.85

0.05

2,631.0000

125.34

0.05

159.0000

7.57

0.05

10,159.0000

483.57

0.05

1,700.0000

80.90

0.05

4,814.0000

229.05

0.05

382.0000

18.17

0.05

396.0000

18.83

0.05

109.0000

5.18

0.05

269.0000

12.79

0.05

11,271.0000

535.71

0.05

385.0000

18.30

0.05

2,143.0000

101.81

0.05

154,846.0000

7,355.19

0.05

16,297.0000

773.94

0.05

269.0000

12.77

0.05

2,492.0000

118.30

0.05

12,067.0000

572.70

0.05

110.0000

5.22

0.05

270.0000

12.81

0.05

746.0000

35.38

0.05

270.0000

12.80

0.05

110.0000

5.22

0.05

88,062.0000

4,174.14

0.05

77,236.0000

3,660.21

0.05

221,386.0000

10,489.27

0.05

589.0000

27.90

0.05

119,963.0000

5,681.45

0.05

12,834.0000

607.69

0.05

3,330.0000

157.64

0.05

34,080.0000

1,613.01

0.05

17,487.0000

827.48

0.05

25,967.0000

1,228.50

0.05

2,636.0000

124.68

0.05

29,937.0000

1,415.72

0.05

384.0000

18.16

0.05

13,582.0000

642.02

0.05

2,742.0000

129.59

0.05

24,803.0000

1,171.94

0.05

2,742.0000

129.53

0.05

13,582.0000

641.48

0.05

2,859.0000

135.00

0.05

11,778.0000

556.04

0.05

12,437.0000

587.03

0.05

13,706.0000

646.79

0.05

11,564.0000

545.59

0.05

3,766.0000

177.64

0.05

2,860.0000

134.88

0.05

18,495.0000

872.04

0.05

2,860.0000

134.82

0.05

1,696.0000

79.93

0.05

45,545.0000

2,146.08

0.05

16,373.0000

771.33

0.05

2,861.0000

134.75

0.05

226.0000

10.64

0.05

4,045.0000

190.44

0.05

59,466.0000

2,799.06

0.05

2,861.0000

134.64

0.05

17,526.0000

824.60

0.05

66,811.0000

3,142.79

0.05

19,733.0000

928.04

0.05

15,196.0000

714.52

0.05

42,916.0000

2,017.48

0.05

99,596.0000

4,681.01

0.05

14,937.0000

701.89

0.05

45,552.0000

2,140.03

0.05

14,251.0000

669.37

0.05

3,022.0000

141.91

0.05

58,767.0000

2,759.11

0.05

20,707.0000

971.99

0.05

23,087.0000

1,083.47

0.05

71,297.0000

3,345.26

0.05

22,999.0000

1,078.88

0.05

18,890.0000

885.94

0.05

55,363.0000

2,595.97

0.05

25,567.0000

1,198.58

0.05

11,175.0000

523.77

0.05

16,453.0000

770.99

0.05

9,216.0000

431.77

0.05

5,089.0000

238.37

0.04

0.05

678.0000

31.75

0.05

4,399.0000

205.96

0.05

3,023.0000

141.51

0.05

12,260.0000

573.77

0.05

17,827.0000

834.13

0.05

67,313.0000

3,148.90

0.05

129,924.0000

6,076.55

0.05

111,774.0000

5,226.55

0.05

47,646.0000

2,227.45

0.05

615,114.0000

28,750.43

0.05

56,257.0000

2,628.89

0.05

42,527.0000

1,986.86

0.05

71,117.0000

3,321.88

0.05

171,375.0000

8,003.21

0.05

66,903.0000

3,123.70

0.05

64,328.0000

3,002.83

0.05

89,924.0000

4,196.75

0.05

63,388.0000

2,957.68

0.05

56,321.0000

2,627.37

0.05

5,392.0000

251.48

0.05

15,049.0000

701.73

0.05

31,773.0000

1,481.26

0.05

3,162.0000

147.38

0.05

45,097.0000

2,101.52

0.05

271.0000

12.63

0.05

112,625.0000

5,246.07

0.05

10,841.0000

504.87

0.05

229.0000

10.66

0.05

45,277.0000

2,107.64

0.05

21,966.0000

1,022.30

0.05

270.0000

12.56

0.05

108.0000

5.02

0.05

20,185.0000

938.80

0.05

45,232.0000

2,103.29

0.05

42,909.0000

1,994.84

0.05

10,644.0000

494.73

0.05

21,927.0000

1,018.95

0.05

45,231.0000

2,101.43

0.05

503,023.0000

23,365.42

0.05

120,696.0000

5,605.12

0.05

32,609.0000

1,514.04

0.05

2,583.0000

119.90

0.05

50,721.0000

2,353.96

0.05

26,142.0000

1,212.99

0.05

108.0000

5.01

0.05

227.0000

10.53

0.05

115,682.0000

5,364.17

0.05

53,755.0000

2,492.08

0.05

109.0000

5.05

0.05

233.0000

10.80

0.05

22,536.0000

1,044.09

0.05

119,639.0000

5,541.68

0.05

99,930.0000

4,627.76

0.05

109.0000

5.05

0.05

6,738.0000

311.90

0.05

1,389.0000

64.28

0.05

109.0000

5.04

0.05

228.0000

10.55

0.05

227.0000

10.50

0.05

38,951.0000

1,801.09

0.05

388.0000

17.94

0.05

4,090.0000

189.04

0.05

109.0000

5.04

0.05

1,910.0000

88.24

0.05

109.0000

5.03

0.05

109.0000

5.03

0.05

2,001.0000

92.39

0.05

109.0000

5.03

0.05

109.0000

5.03

0.05

419.0000

19.33

0.05

109.0000

5.03

0.05

812.0000

37.45

0.05

218.0000

10.05

0.05

109.0000

5.02

0.05

2,992.0000

137.90

0.05

229.0000

10.55

0.05

799.0000

36.81

0.05

5,975.0000

275.21

0.05

1,866.0000

85.91

0.05

120.0000

5.52

0.05

17,742.0000

816.13

0.05

14,862.0000

682.91

0.05

1,077.0000

49.48

0.05

2,470.0000

113.45

0.05

22,197.0000

1,019.29

0.05

23,681.0000

1,087.19

0.05

4,164.0000

191.13

0.05

1,088.0000

49.93

0.05

126.0000

5.78

0.05

34,232.0000

1,569.54

0.05

554.0000

25.39

0.05

25,267.0000

1,157.73

0.05

549.0000

25.15

0.05

125.0000

5.73

0.05

39,127.0000

1,791.63

0.05

124.0000

5.68

0.05

34,081.0000

1,559.55

0.05

345.0000

15.78

0.05

5,638.0000

257.60

0.05

100,000.0000

4,568.00

0.05

11,139.0000

508.72

0.05

10,933.0000

499.09

0.05

118.0000

5.38

0.05

283.0000

12.91

0.05

1,517.0000

69.18

0.05

163.0000

7.43

0.05

594.0000

27.07

0.05

20,000.0000

911.40

0.05

123.0000

5.60

0.05

343.0000

15.62

0.05

228,896.0000

10,414.77

0.05

75,519.0000

3,433.09

0.05

1,666.0000

75.72

0.05

48,659.0000

2,210.09

0.05

12,451.0000

565.28

0.05

23,146.0000

1,050.60

0.05

76,803.0000

3,484.55

0.05

11,158.0000

505.68

0.05

405.0000

18.35

0.05

126.0000

5.71

0.05

10,881.0000

492.47

0.05

1,798.0000

81.31

0.05

11,067.0000

500.34

0.05

235.0000

10.62

0.05

3,981.0000

179.78

0.05

718.0000

32.41

0.05

250,108.0000

11,254.86

0.04

1,683.0000

75.70

0.04

475.0000

21.35

0.04

124.0000

5.57

0.04

112.0000

5.03

0.04

3,981.0000

178.75

0.04

126.0000

5.66

0.04

20,090.0000

900.84

0.04

9,108.0000

408.13

0.04

118.0000

5.29

0.04

354.0000

15.85

0.04

10,949.0000

489.97

0.04

14,543.0000

650.65

0.04

261.0000

11.67

0.04

118.0000

5.28

0.04

2,652.0000

118.54

0.04

287.0000

12.81

0.04

3,981.0000

177.71

0.04

4,633.0000

206.68

0.04

118.0000

5.26

0.04

10,881.0000

484.97

0.04

22,446.0000

999.97

0.04

118.0000

5.26

0.04

126.0000

5.61

0.04

105,325.0000

4,686.96

0.04

177,172.0000

7,882.38

0.04

172,719.0000

7,682.54

0.04

1,384.0000

61.48

0.04

126.0000

5.60

0.04

460.0000

20.42

0.04

3,981.0000

176.68

0.04

242.0000

10.74

0.04

1,120.0000

49.67

0.04

14,914.0000

660.69

0.04

1,829.0000

80.97

0.04

291.0000

12.88

0.04

136.0000

6.02

0.04

21,800.0000

963.78

0.04

734.0000

32.43

0.04

119.0000

5.26

0.04

237.0000

10.47

0.04

13,088.0000

577.70

0.04

3,981.0000

175.68

0.04

126.0000

5.56

0.04

40,618.0000

1,791.25

0.04

124.0000

5.47

0.04

126.0000

5.55

0.04

2,270.0000

99.99

0.04

1,719.0000

75.69

0.04

50,120.0000

2,205.28

0.04

118.0000

5.19

0.04

120.0000

5.27

0.04

300.0000

13.17

0.04

33,670.0000

1,477.44

0.04

3,981.0000

174.65

0.04

739.0000

32.41

0.04

33,743.0000

1,479.29

0.04

126.0000

5.52

0.04

124.0000

5.43

0.04

164,083.0000

7,186.84

0.04

2,052.0000

89.86

0.04

120.0000

5.25

0.04

118.0000

5.16

0.04

163.0000

7.13

0.04

489.0000

21.35

0.04

11,581.0000

505.51

0.04

5,121.0000

223.38

0.04

4,900.0000

213.64

0.04

9,149.0000

398.44

0.04

118.0000

5.14

0.04

250.0000

10.88

0.04

297.0000

12.92

0.04

4,153.0000

180.66

0.04

449.0000

19.51

0.04

1,037.0000

45.04

0.04

129.0000

5.60

0.04

20,000.0000

867.60

0.04

3,981.0000

172.66

0.04

234.0000

10.14

0.04

2,106.0000

91.23

0.04

1,420.0000

61.46

0.04

126.0000

5.45

0.04

874.0000

37.79

0.04

126.0000

5.45

0.04

299.0000

12.92

0.04

169.0000

7.30

0.04

9,560.0000

412.90

0.04

122.0000

5.27

0.04

11,462.0000

494.24

0.04

3,981.0000

171.62

0.04

156,002.0000

6,723.69

0.04

1,757.0000

75.69

0.04

496.0000

21.35

0.04

447.0000

19.24

0.04

72,150.0000

3,102.45

0.04

124.0000

5.33

0.04

126.0000

5.41

0.04

1,056.0000

45.33

0.04

118.0000

5.06

0.04

3,981.0000

170.67

0.04

400.0000

17.14

0.04

2,093.0000

89.66

0.04

163.0000

6.98

0.04

293.0000

12.54

0.04

784.0000

33.54

0.04

120.0000

5.13

0.04

71,428.0000

3,053.55

0.04

23,537.0000

1,005.03

0.04

11,839.0000

505.29

0.04

11,720.0000

499.98

0.04

429.0000

18.29

0.04

5,211.0000

222.09

0.04

1,777.0000

75.72

0.04

169.0000

7.20

0.04

330,133.0000

14,030.65

0.04

360.0000

15.28

0.04

629.0000

26.69

0.04

124.0000

5.26

0.04

424.0000

17.97

0.04

445.0000

18.86

0.04

5,768.0000

244.39

0.04

689.0000

29.18

0.04

766.0000

32.42

0.04

260.0000

10.99

0.04

20,115.0000

848.85

0.04

1,458.0000

61.47

0.04

602.0000

25.37

0.04

7,673.0000

323.26

0.04

123.0000

5.18

0.04

6,022.0000

253.41

0.04

307.0000

12.92

0.04

24,433.0000

1,027.41

0.04

21,755.0000

913.93

0.04

150,669.0000

6,328.10

0.04

163.0000

6.84

0.04

120.0000

5.03

0.04

495.0000

20.75

0.04

1,807.0000

75.70

0.04

3,981.0000

166.72

0.04

373.0000

15.61

0.04

510.0000

21.34

0.04

125.0000

5.23

0.04

309.0000

12.91

0.04

1,460.0000

61.00

0.04

1,176.0000

49.11

0.04

13,240.0000

552.77

0.04

777.0000

32.41

0.04

124.0000

5.17

0.04

2,243.0000

93.44

0.04

52,014.0000

2,165.86

0.04

60,052.0000

2,499.96

0.04

697.0000

28.95

0.04

495.0000

20.55

0.04

4,856.0000

201.52

0.04

125.0000

5.19

0.04

126.0000

5.23

0.04

467.0000

19.36

0.04

2,566.0000

106.34

0.04

2,611.0000

108.15

0.04

94,256.0000

3,902.20

0.04

50,000.0000

2,066.50

0.04

484.0000

19.99

0.04

126.0000

5.20

0.04

517.0000

21.33

0.04

912.0000

37.60

0.04

1,838.0000

75.69

0.04

126.0000

5.19

0.04

4,106.0000

169.00

0.04

167.0000

6.87

0.04

789.0000

32.44

0.04

63,432.0000

2,607.69

0.04

735.0000

30.21

0.04

163.0000

6.70

0.04

2,193.0000

90.07

0.04

6,010.0000

246.71

0.04

324,374.0000

13,299.33

0.04

612.0000

25.07

0.04

315.0000

12.90

0.04

1,849.0000

75.70

0.04

3,981.0000

162.90

0.04

12,224.0000

499.96

0.04

126.0000

5.15

0.04

126.0000

5.15

0.04

1,524.0000

62.27

0.04

10,820.0000

442.00

0.04

127.0000

5.19

0.04

1,099.0000

44.87

0.04

31,701.0000

1,293.40

0.04

137.0000

5.59

0.04

1,859.0000

75.68

0.04

3,981.0000

161.99

0.04

317.0000

12.90

0.04

525.0000

21.35

0.04

293.0000

11.90

0.04

3,179.0000

129.07

0.04

126.0000

5.11

0.04

800.0000

32.43

0.04

342.0000

13.86

0.04

3,828.0000

155.07

0.04

10,001.0000

405.04

0.04

682.0000

27.61

0.04

1,871.0000

75.72

0.04

3,981.0000

161.03

0.04

148.0000

5.99

0.04

4,166.0000

168.43

0.04

2,394.0000

96.74

0.04

1,271.0000

51.32

0.04

300.0000

12.11

0.04

3,717.0000

149.98

0.04

1,000.0000

40.32

0.04

248.0000

9.99

0.04

374.0000

15.07

0.04

35,850.0000

1,442.96

0.04

461.0000

18.55

0.04

15,989.0000

643.24

0.04

3,981.0000

160.12

0.04

299.0000

12.02

0.04

3,236.0000

130.05

0.04

321.0000

12.88

0.04

4,819.0000

193.39

0.04

735.0000

29.49

0.04

512,717.0000

20,559.95

0.04

532.0000

21.33

0.04

220.0000

8.81

0.04

13,909.0000

556.64

0.04

1,536.0000

61.46

0.04

926,052.0000

37,042.08

0.04

131,009.0000

5,237.74

0.04

5,015.0000

200.00

0.04

324.0000

12.92

0.04

5,537.0000

220.65

0.04

156,833.0000

6,241.95

0.04

479.0000

19.05

0.04

126.0000

5.01

0.04

3,981.0000

158.24

0.04

7,022.0000

278.77

0.04

12,285.0000

487.59

0.04

697.0000

27.64

0.04

24,713.0000

978.63

0.04

14,852.0000

587.99

0.04

971.0000

38.40

0.04

1,122.0000

44.36

0.04

9,638.0000

380.99

0.04

4,521.0000

178.67

0.04

2,531.0000

100.00

0.04

54,176.0000

2,139.95

0.04

163.0000

6.42

0.04

328.0000

12.90

0.04

1,272,264.0000

49,999.98

0.04

4,442.0000

174.53

0.04

3,491.0000

137.06

0.04

200.0000

7.84

0.04

32,235.0000

1,263.29

0.04

606.0000

23.72

0.04

1,150.0000

45.01

0.04

200.0000

7.82

0.04

12,342.0000

482.57

0.04

940.0000

36.74

0.04

4,311.0000

168.43

0.04

400.0000

15.60

0.04

501,837.0000

19,571.64

0.04

1,577.0000

61.46

0.04

548.0000

21.35

0.04

25,680.0000

999.98

0.04

493.0000

19.18

0.04

12,856.0000

499.97

0.04

12,860.0000

500.00

0.04

3,981.0000

154.62

0.04

532.0000

20.65

0.04

2,143.0000

83.15

0.04

255.0000

9.89

0.04

1,290.0000

49.99

0.04

697.0000

26.99

0.04

93,561.0000

3,620.81

0.04

303.0000

11.71

0.04

326.0000

12.59

0.04

3,981.0000

153.75

0.04

1,047.0000

40.42

0.04

4,455.0000

171.96

0.04

163.0000

6.29

0.04

569.0000

21.95

0.04

52,452.0000

2,022.02

0.04

324.0000

12.48

0.04

4,422.0000

170.29

0.04

96,090.0000

3,699.47

0.04

556.0000

21.36

0.04

1,352.0000

51.92

0.04

3,981.0000

152.83

0.04

232.0000

8.89

0.04

337.0000

12.90

0.04

697.0000

26.66

0.04

225.0000

8.59

0.04

261.0000

9.96

0.04

3,981.0000

151.95

0.04

1,166.0000

44.47

0.04

200.0000

7.62

0.04

2,624.0000

99.97

0.04

339.0000

12.89

0.04

300.0000

11.40

0.04

332,172.0000

12,622.54

0.04

2,143.0000

81.41

0.04

20,791.0000

789.64

0.04

4,213.0000

159.97

0.04

2,783.0000

105.64

0.04

6,878.0000

261.02

0.04

2,981.0000

113.10

0.04

3,350.0000

127.07

0.04

3,167.0000

120.09

0.04

3,246.0000

123.06

0.04

3,471.0000

131.55

0.04

32,359.0000

1,226.08

0.04

3,645.0000

138.07

0.04

3,796.0000

143.75

0.04

4,416.0000

167.19

0.04

3,914.0000

148.14

0.04

4,136.0000

156.51

0.04

4,387.0000

165.96

0.04

4,513.0000

170.68

0.04

4,693.0000

177.44

0.04

19,860.0000

750.71

0.04

5,573.0000

210.60

0.04

4,952.0000

187.09

0.04

5,652.0000

213.48

0.04

5,163.0000

194.95

0.04

5,274.0000

199.09

0.04

58,475.0000

2,206.85

0.04

9,513.0000

358.93

0.04

5,684.0000

214.40

0.04

5,734.0000

216.23

0.04

13,830.0000

521.39

0.04

11,787.0000

444.25

0.04

6,078.0000

229.02

0.04

7,441.0000

280.30

0.04

6,271.0000

236.17

0.04

6,396.0000

240.81

0.04

37,274.0000

1,402.99

0.04

6,750.0000

254.00

0.04

6,679.0000

251.26

0.04

26,019.0000

978.57

0.04

9,645.0000

362.65

0.04

7,035.0000

264.45

0.04

7,246.0000

272.30

0.04

5,503.0000

206.75

0.04

344.0000

12.91

0.04

3,981.0000

149.33

0.04

228,306.0000

8,561.48

0.04

2,667.0000

99.99

0.04

1,628.0000

60.97

0.04

10,695.0000

399.99

0.04

1,339.0000

50.04

0.04

7,164.0000

267.43

0.04

572.0000

21.35

0.04

3,981.0000

148.49

0.04

269.0000

10.03

0.04

346.0000

12.90

0.04

1,615.0000

60.08

0.04

10,686.0000

396.98

0.04

4,481.0000

166.16

0.04

3,238.0000

119.97

0.04

1,079.0000

39.97

0.04

512.0000

18.95

0.04

300.0000

11.10

0.04

93,841.0000

3,472.12

0.04

1,523.0000

56.34

0.04

53,150.0000

1,965.49

0.04

3,981.0000

146.78

0.04

323.0000

11.89

0.04

580.0000

21.34

0.04

351.0000

12.91

0.04

1,611.0000

59.17

0.04

2,940.0000

107.81

0.04

3,981.0000

145.90

0.04

169.0000

6.19

0.04

27,735.0000

1,012.88

Recent Trades

Price

Size

Time

0.0469

1,537.0000

08:26:25

0.0469

1,538.0000

08:26:30

0.0469

500.0000

08:26:36

0.0468

109.0000

08:26:56

0.0468

118.0000

08:26:56

0.0468

2,062.0000

08:26:56

0.0468

109.0000

08:26:56

0.0468

118.0000

08:26:56

0.0468

2,475.0000

08:26:57

0.0468

3,916.0000

08:26:57

0.0468

2,475.0000

08:26:57

0.0468

1,836.0000

08:26:57

0.0468

109.0000

08:27:00

0.0468

342.0000

08:27:00

0.0468

1,547.0000

08:27:00

0.0468

928.0000

08:27:02

0.0469

1,073.0000

08:27:02

0.0469

937.0000

08:27:02

0.0468

109.0000

08:27:18

0.0469

109.0000

08:27:18

0.0469

118.0000

08:27:18

0.0469

161.0000

08:27:18

0.0469

109.0000

08:27:25

0.0469

118.0000

08:27:25

0.0469

500.0000

08:27:25

0.0469

109.0000

08:27:26

0.0469

118.0000

08:27:26

0.0469

10,999.0000

08:27:26

0.0469

974.0000

08:27:35

0.0469

170.0000

08:27:42

0.0469

109.0000

08:27:51

0.0469

118.0000

08:27:51

0.0469

691.0000

08:27:51

0.0469

1,784.0000

08:27:51

0.0469

109.0000

08:28:06

0.0469

118.0000

08:28:06

0.0469

109.0000

08:28:18

0.0469

118.0000

08:28:18

0.0469

2,475.0000

08:28:18

0.0469

3,852.0000

08:28:18

0.0469

797.0000

08:28:18

0.0469

3,534.0000

08:28:18

0.0469

109.0000

08:28:20

0.0469

118.0000

08:28:20

0.0469

2,161.0000

08:28:20

0.0469

109.0000

08:28:25

0.0469

118.0000

08:28:25

0.0469

109.0000

08:28:25

0.0469

5.0000

08:28:25

0.0469

118.0000

08:28:27

0.0469

109.0000

08:28:27

0.0469

160.0000

08:28:27

0.0469

160.0000

08:28:27

0.0469

118.0000

08:28:27

0.0469

116.0000

08:28:27

0.0469

1,133.0000

08:28:27

0.0469

3,747.0000

08:28:27

0.0469

109.0000

08:28:28

0.0469

118.0000

08:28:28

0.0469

109.0000

08:28:28

0.0469

160.0000

08:28:28

0.0469

109.0000

08:28:28

0.0469

160.0000

08:28:28

0.0469

4,698.0000

08:28:28

0.0469

160.0000

08:28:28

0.0469

117.0000

08:28:28

0.0469

445.0000

08:28:28

0.0469

109.0000

08:28:28

0.0469

160.0000

08:28:28

0.0469

118.0000

08:28:28

0.0469

152.0000

08:28:29

0.0469

160.0000

08:28:29

0.0469

109.0000

08:28:29

0.0469

160.0000

08:28:29

0.0469

118.0000

08:28:29

0.0469

109.0000

08:28:29

0.0469

160.0000

08:28:29

0.0469

118.0000

08:28:29

0.0469

160.0000

08:28:29

0.0469

109.0000

08:28:29

0.0469

118.0000

08:28:29

0.0469

160.0000

08:28:29

0.0469

109.0000

08:28:29

0.0469

160.0000

08:28:29

0.0469

118.0000

08:28:29

0.0469

2,475.0000

08:28:29

0.0469

161.0000

08:28:29

0.0469

109.0000

08:28:29

0.0469

160.0000

08:28:29

0.0469

118.0000

08:28:29

0.0469

1,537.0000

08:28:29

0.0469

4,411.0000

08:28:29

0.0469

4,210.0000

08:28:29

0.0468

2,475.0000

08:28:29

0.0468

161.0000

08:28:29

0.0468

109.0000

08:28:29

0.0468

118.0000

08:28:29

0.0468

1,208.0000

08:28:29

0.0468

4,609.0000

08:28:29

0.0468

2,338.0000

08:28:29

Login to View your open Positions

Login Now