lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.480%

Open 1.14590000

Low 1.14000000

High 1.14700000

Vol 1,014,058

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

100.0000

117.64

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

270.8000

316.43

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

330.5000

385.69

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

300.0000

349.86

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

80.6000

93.95

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

20.0000

23.28

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

361.1000

419.89

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

5.2000

6.04

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

588.5000

683.48

1.16

10.4000

12.08

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,102.4000

163,791.67

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

10.0000

11.60

1.16

179.6000

208.32

1.16

86.3000

100.09

1.16

10.0000

11.59

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

19.3000

22.36

1.16

10.0000

11.58

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

10.4000

12.04

1.16

219.1000

253.52

1.16

10.0000

11.57

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

44.8000

51.81

1.16

200.0000

231.26

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

18.9000

21.84

1.16

4,532.0000

5,236.73

1.16

200.0000

231.02

1.16

10.0000

11.55

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

18.6000

21.47

1.15

10.0000

11.54

1.15

225.0000

259.63

1.15

86.7000

100.03

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

18.5000

21.33

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

86.9000

100.09

1.15

218.4000

251.49

1.15

10.0000

11.51

1.15

87.0000

100.12

1.15

200.0000

230.14

1.15

25.0000

28.77

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

18.3000

21.05

1.15

945.8000

1,087.67

1.15

234.8000

270.00

1.15

87.0000

100.03

1.15

85.0000

97.70

1.15

200.0000

229.82

1.15

87.1000

100.06

1.15

218.3000

250.76

1.15

250.3000

287.49

1.15

4,703.8000

5,401.84

1.15

4,481.1000

5,145.65

1.15

20.6000

23.65

1.15

97.9000

112.39

1.15

279.2000

320.49

1.15

3,872.8000

4,445.20

1.15

136.8000

157.01

1.15

18.1000

20.77

1.15

4,300.6000

4,933.65

1.15

5.4000

6.19

1.15

5,332.4000

6,116.26

1.15

87.2000

100.01

1.15

87.3000

100.12

1.15

200.0000

229.34

1.15

3,958.3000

4,538.59

1.15

313.7000

359.66

1.15

287.2000

329.22

1.15

348.8000

399.79

1.15

4,197.7000

4,810.56

1.15

190.9000

218.75

1.15

87.3000

100.03

1.15

98.7000

113.08

1.15

269.8000

309.06

1.15

3,539.5000

4,054.14

1.15

21.2000

24.28

1.15

5.4000

6.18

1.15

2,705.2000

3,097.72

1.15

310.7000

355.75

1.14

98.1000

112.31

1.14

2,794.0000

3,198.57

1.14

200.0000

228.94

1.14

10.8000

12.36

1.14

17.5000

20.03

1.14

200.0000

228.86

1.14

2,670.2000

3,055.24

1.14

87.4000

99.99

1.14

3,328.1000

3,807.01

1.14

87.5000

100.08

1.14

262.3000

299.99

1.14

175.0000

200.13

1.14

200.0000

228.70

1.14

4,021.4000

4,598.07

1.14

87.5000

100.03

1.14

2,688.5000

3,073.22

1.14

87.5000

100.01

1.14

2,593.6000

2,963.97

1.14

319.0000

364.52

1.14

2,875.5000

3,285.26

1.14

231.8000

264.81

1.14

29.2000

33.36

1.14

2,823.7000

3,225.23

1.14

87.6000

100.05

1.14

3,122.6000

3,565.70

1.14

87.7000

100.14

1.14

17.6000

20.09

1.14

2,699.8000

3,082.09

1.14

287.6000

328.30

1.14

2,737.5000

3,124.31

1.14

205.0000

233.93

1.14

2,531.4000

2,888.33

1.14

3,495.0000

3,987.45

1.14

175.4000

200.10

1.14

205.0000

233.84

1.14

2,262.1000

2,580.15

1.14

4,441.3000

5,065.30

1.14

427.7000

487.75

1.14

569.7000

649.63

1.14

385.7000

439.78

1.14

815.9000

930.21

1.14

6,954.0000

7,927.56

1.14

1.14

63.9000

72.83

1.14

17,594.9000

20,052.91

1.14

384.9000

438.56

1.14

384.9000

438.52

1.14

1,915.8000

2,182.48

1.14

2,880.0000

3,280.61

1.14

3,490.0000

3,973.37

1.14

8,784.2000

9,999.93

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

7,716.2000

8,779.49

1.14

22.6000

25.71

1.14

7,189.3000

8,176.39

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

7,572.0000

8,607.09

1.14

88.0000

99.99

1.14

8,391.7000

9,533.81

1.14

5.0000

5.68

1.14

7,411.2000

8,415.42

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

8,731.4000

9,909.27

1.13

18.6000

21.11

1.13

8,504.1000

9,646.20

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

8,017.5000

9,089.44

1.13

18.7000

21.19

1.13

7,827.5000

8,870.12

1.13

9,117.6000

10,326.59

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

8,165.0000

9,242.78

1.13

8,513.3000

9,632.80

1.13

88.4000

100.00

1.13

8,709.4000

9,850.33

1.13

18.9000

21.37

1.13

9,038.3000

10,216.89

1.13

92.9000

105.00

1.13

9,525.7000

10,762.14

1.13

9,557.9000

10,792.78

1.13

8,385.8000

9,465.05

1.13

9,716.9000

10,961.63

1.13

9,083.8000

10,241.98

1.13

8,801.1000

9,917.96

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.11

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.02

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1404

23.5000

11:41:35

1.1404

25.4000

11:42:10

1.1404

28.6000

11:42:35

1.1404

32.3000

11:43:20

1.1404

15.3000

11:43:35

1.1404

8.7000

11:43:35

1.1404

21.6000

11:44:10

1.1404

4.4000

11:44:35

1.1404

4.7000

11:44:35

1.1404

10.0000

11:44:55

1.1404

10.1000

11:45:20

1.1404

17.2000

11:45:35

1.1404

8.7000

11:45:35

1.1404

13.2000

11:46:15

1.1404

3.5000

11:46:15

1.1404

17.2000

11:46:35

1.1404

18.9000

11:47:15

1.1404

8.2000

11:47:35

1.1404

16.0000

11:47:55

1.1404

3.0000

11:47:55

1.1404

20.0000

11:48:35

1.1404

15.8000

11:49:25

1.1404

13.4000

11:49:35

1.1404

137.7000

11:49:47

1.1404

16.8000

11:50:10

1.1404

13.7000

11:50:35

1.1404

19.3000

11:51:10

1.1404

20.0000

11:51:35

1.1401

58.2000

11:51:38

1.1401

63.8000

11:51:38

1.1401

30.7000

11:51:38

1.1401

64.0000

11:51:38

1.1401

346.6000

11:51:38

1.1401

0.1000

11:51:38

1.1400

322.0000

11:51:38

1.1400

322.1000

11:51:38

1.1400

322.1000

11:51:38

1.1400

174.4000

11:51:38

1.1400

5.0000

11:51:38

1.1400

142.7000

11:51:38

1.1400

76.9000

11:51:38

1.1400

280.4000

11:51:38

1.1400

41.7000

11:51:38

1.1400

76.9000

11:51:38

1.1400

81.4000

11:51:38

1.1400

10.0000

11:51:38

1.1400

230.7000

11:51:38

1.1400

76.9000

11:51:38

1.1400

83.9000

11:51:38

1.1399

238.2000

11:51:38

1.1399

322.1000

11:51:38

1.1399

322.1000

11:51:38

1.1399

126.4000

11:51:38

1.1399

5.0000

11:51:38

1.1399

190.7000

11:51:38

1.1399

9.3000

11:51:38

1.1399

67.6000

11:51:38

1.1399

24.8000

11:51:38

1.1399

76.9000

11:51:38

1.1399

16.2000

11:51:38

1.1399

138.6000

11:51:38

1.1398

18.3000

11:51:38

1.1398

165.2000

11:51:38

1.1398

229.7000

11:51:38

1.1397

5.0000

11:51:38

1.1397

87.4000

11:51:38

1.1397

76.9000

11:51:38

1.1397

76.9000

11:51:38

1.1397

163.1000

11:51:38

1.1396

159.0000

11:51:38

1.1396

8.7000

11:51:38

1.1396

218.0000

11:51:38

1.1395

69.3000

11:51:38

1.1395

5.0000

11:51:38

1.1393

29.8000

11:51:38

1.1393

1.8000

11:51:38

1.1392

87.7000

11:51:38

1.1391

50.0000

11:51:38

1.1390

10.0000

11:51:38

1.1388

18.4000

11:51:38

1.1385

154.2000

11:51:38

1.1385

76.9000

11:51:38

1.1396

17.1000

11:51:38

1.1396

76.9000

11:51:38

1.1396

18.0000

11:51:38

1.1396

19.7000

11:51:38

1.1396

76.9000

11:51:38

1.1398

385.7000

11:51:38

1.1399

1,000.6000

11:52:15

1.1399

914.0000

11:52:15

1.1400

17.8000

11:52:15

1.1400

42.7000

11:52:35

1.1397

8.7000

11:52:40

1.1397

8.7000

11:52:40

1.1399

384.8000

11:52:40

1.1399

0.1000

11:52:40

1.1400

71.3000

11:53:05

1.1400

46.2000

11:53:35

1.1400

43.1000

11:54:15

1.1400

28.7000

11:54:35

Login to View your open Positions

Login Now