lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.358%

Open 1.14640000

Low 1.14100000

High 1.14740000

Vol 1,320,369

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

8.7000

10.69

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

100.0000

117.64

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

120.9000

141.86

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

120.6000

141.39

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.4000

82.46

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

270.2000

316.22

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

20.2000

23.62

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

480.0000

560.78

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

69.9000

81.59

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

319.8000

372.95

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

319.6000

372.40

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

24.7000

28.75

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

269.3000

313.22

1.16

10.0000

11.63

1.16

341.3000

396.86

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

24.4000

28.36

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

141,198.5000

164,002.06

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.1000

207.95

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

18.9000

21.93

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

28.6000

33.15

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

28.5000

33.00

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

10.4000

12.04

1.16

200.0000

231.42

1.16

28.4000

32.86

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

44.8000

51.81

1.16

200.0000

231.26

1.16

28.5000

32.95

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

200.0000

231.02

1.16

28.4000

32.80

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

10.0000

11.54

1.15

243.3000

280.74

1.15

86.7000

100.03

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

18.2000

20.98

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

5,369.5000

6,185.13

1.15

86.9000

100.09

1.15

43.7000

50.33

1.15

200.0000

230.30

1.15

4,937.2000

5,684.20

1.15

10.0000

11.51

1.15

18.0000

20.72

1.15

87.0000

100.12

1.15

4,652.0000

5,353.06

1.15

25.0000

28.77

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

4,821.8000

5,545.55

1.15

945.8000

1,087.67

1.15

252.7000

290.58

1.15

87.0000

100.03

1.15

4,594.9000

5,282.30

1.15

226.5000

260.36

1.15

85.0000

97.70

1.15

200.0000

229.82

1.15

4,537.2000

5,213.24

1.15

17.9000

20.57

1.15

87.1000

100.06

1.15

200.0000

229.74

1.15

250.3000

287.49

1.15

3,981.8000

4,572.70

1.15

4,481.1000

5,145.65

1.15

20.5000

23.54

1.15

97.9000

112.39

1.15

297.0000

340.93

1.15

3,872.8000

4,445.20

1.15

136.8000

157.01

1.15

4,300.6000

4,933.65

1.15

5.4000

6.19

1.15

5,332.4000

6,116.26

1.15

87.2000

100.01

1.15

104.8000

120.18

1.15

200.0000

229.34

1.15

3,958.3000

4,538.59

1.15

87.2000

99.97

1.15

287.2000

329.22

1.15

380.2000

435.79

1.15

4,197.7000

4,810.56

1.15

172.9000

198.13

1.15

105.2000

120.54

1.15

98.7000

113.08

1.15

269.8000

309.06

1.15

3,377.4000

3,868.47

1.15

21.2000

24.28

1.15

5.4000

6.18

1.15

2,705.2000

3,097.72

1.15

472.8000

541.36

1.14

98.1000

112.31

1.14

2,811.5000

3,218.61

1.14

200.0000

228.94

1.14

10.8000

12.36

1.14

2,269.6000

2,597.56

1.14

200.0000

228.86

1.14

2,670.2000

3,055.24

1.14

87.4000

99.99

1.14

3,328.1000

3,807.01

1.14

87.5000

100.08

1.14

262.3000

299.99

1.14

175.0000

200.13

1.14

200.0000

228.70

1.14

4,108.9000

4,698.12

1.14

175.0000

200.06

1.14

2,671.0000

3,053.22

1.14

3,480.0000

3,977.64

1.14

5.0000

5.71

1.14

2,593.6000

2,963.97

1.14

648.5000

741.04

1.14

4,519.3000

5,163.75

1.14

723.9000

827.06

1.14

555.8000

634.95

1.14

954.0000

1,089.75

1.14

1.14

537.7000

614.05

1.14

570.4000

651.34

1.14

2,273.7000

2,596.11

1.14

17,942.2000

20,484.61

1.14

412.0000

470.34

1.14

205.0000

234.01

1.14

5.0000

5.71

1.14

429.0000

489.57

1.14

18.2000

20.76

1.14

31.6000

36.04

1.14

6,260.0000

7,138.28

1.14

8,868.0000

10,111.29

1.14

4,228.1000

4,820.03

1.14

4,501.6000

5,131.37

1.14

18.3000

20.86

1.14

4,659.1000

5,309.51

1.14

4,853.9000

5,530.05

1.14

87.7000

99.91

1.14

50.0000

56.96

1.14

6,882.6000

7,839.28

1.14

18.4000

20.95

1.14

7,530.9000

8,573.18

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

7,734.7000

8,800.54

1.14

4.4000

5.01

1.14

7,189.3000

8,176.39

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

18.6000

21.14

1.14

7,572.0000

8,607.09

1.14

88.0000

99.99

1.14

8,373.2000

9,512.79

1.14

23.7000

26.92

1.14

7,411.2000

8,415.42

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

8,731.4000

9,909.27

1.13

18.8000

21.33

1.13

8,504.1000

9,646.20

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

18.9000

21.43

1.13

8,017.5000

9,089.44

1.13

7,827.5000

8,870.12

1.13

19.1000

21.64

1.13

9,117.6000

10,326.59

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

8,146.2000

9,221.50

1.13

19.4000

21.96

1.13

8,513.3000

9,632.80

1.13

88.4000

100.00

1.13

8,709.4000

9,850.33

1.13

19.5000

22.05

1.13

9,038.3000

10,216.89

1.13

92.9000

105.00

1.13

9,545.4000

10,784.39

1.13

20.0000

22.58

1.13

20.1000

22.67

1.13

4.5000

5.07

1.13

20.2000

22.76

1.13

20.3000

22.85

1.13

4.5000

5.06

1.12

20.5000

23.06

1.12

20.6000

23.15

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

20.8000

23.36

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

21.1000

23.67

1.12

21.3000

23.88

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

21.5000

24.08

1.12

21.8000

24.39

1.12

22.0000

24.59

1.12

4.5000

5.03

1.12

22.2000

24.80

1.12

22.4000

25.00

1.12

27.2000

30.33

1.11

22.7000

25.29

1.11

22.8000

25.38

1.11

4.5000

5.01

1.11

22.8000

25.35

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.11

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.02

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1420

13.9000

09:50:35

1.1420

37.5000

09:50:35

1.1420

38.6000

09:50:50

1.1420

37.8000

09:51:05

1.1420

22.2000

09:51:35

1.1418

57.8000

09:51:35

1.1420

33.5000

09:51:45

1.1420

15.4000

09:52:05

1.1420

30.2000

09:52:05

1.1420

19.9000

09:52:25

1.1420

28.3000

09:52:35

1.1420

25.4000

09:52:55

1.1420

36.5000

09:53:05

1.1420

19.4000

09:53:05

1.1420

22.9000

09:53:35

1.1420

28.4000

09:53:50

1.1420

15.6000

09:54:00

1.1420

19.2000

09:54:05

1.1420

26.9000

09:54:30

1.1420

12.2000

09:54:35

1.1420

34.1000

09:54:50

1.1420

32.8000

09:55:05

1.1420

20.6000

09:55:35

1.1420

22.7000

09:55:45

1.1420

14.7000

09:56:05

1.1420

16.9000

09:56:05

1.1420

33.2000

09:56:20

1.1420

16.7000

09:56:35

1.1420

16.6000

09:57:00

1.1420

21.0000

09:57:05

1.1420

20.6000

09:57:25

1.1420

13.6000

09:57:35

1.1421

8.3000

09:57:35

1.1421

14.7000

09:57:35

1.1421

27.1000

09:57:55

1.1421

12.5000

09:58:05

1.1421

22.5000

09:58:25

1.1421

30.7000

09:58:35

1.1421

28.6000

09:59:05

1.1421

32.9000

09:59:25

1.1421

22.5000

09:59:35

1.1421

26.3000

09:59:50

1.1421

32.6000

10:00:05

1.1421

14.8000

10:00:10

1.1421

13.2000

10:00:35

1.1421

4.6000

10:00:40

1.1421

27.3000

10:00:55

1.1421

20.8000

10:00:55

1.1421

29.6000

10:01:05

1.1421

50.4000

10:01:18

1.1421

4.9000

10:01:18

1.1421

0.1000

10:01:18

1.1422

9.2000

10:01:35

1.1422

12.5000

10:01:35

1.1422

25.4000

10:01:50

1.1422

15.1000

10:02:05

1.1422

32.3000

10:02:10

1.1422

14.3000

10:02:30

1.1422

15.7000

10:02:35

1.1422

28.8000

10:02:50

1.1419

64.6000

10:02:50

1.1419

64.1000

10:02:50

1.1419

87.5000

10:02:50

1.1419

337.7000

10:02:50

1.1419

5.0000

10:02:50

1.1419

430.5000

10:02:50

1.1419

0.1000

10:02:50

1.1421

8.7000

10:02:57

1.1421

34.1000

10:02:59

1.1421

14.8000

10:03:00

1.1421

188.0000

10:03:00

1.1421

25.1000

10:03:05

1.1421

30.4000

10:03:15

1.1421

23.0000

10:03:35

1.1421

24.0000

10:03:40

1.1421

27.2000

10:04:05

1.1421

16.3000

10:04:05

1.1421

20.4000

10:04:14

1.1421

64.1000

10:04:14

1.1421

64.6000

10:04:14

1.1421

87.5000

10:04:14

1.1421

4.9000

10:04:14

1.1421

0.1000

10:04:14

1.1421

1,000.6000

10:04:26

1.1421

459.7000

10:04:26

1.1421

8.6000

10:04:26

1.1421

459.3000

10:04:26

1.1421

348.3000

10:04:26

1.1423

54.2000

10:04:35

1.1423

9.9000

10:04:35

1.1423

23.4000

10:04:45

1.1423

54.2000

10:05:05

1.1423

9.3000

10:05:05

1.1423

34.3000

10:05:35

1.1423

43.9000

10:05:55

1.1423

11.3000

10:05:55

1.1423

29.9000

10:06:05

1.1423

36.2000

10:06:15

1.1423

46.4000

10:06:35

1.1423

23.6000

10:06:40

Login to View your open Positions

Login Now