English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.05
Open
2.15600000
Low
2.01700000
High
2.21100000
Vol
233,178
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
464.2800
1,949.98
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
929.5400
3,820.41
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
877.6100
3,574.51
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,929.6100
43,718.44
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
129.7200
508.76
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,801.5300
6,845.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
879.5600
3,181.37
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,656.4600
103,797.61
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
236.9800
803.60
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
954.9300
3,190.42
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
503.0700
1,675.22
3.33
877.6100
2,920.69
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
57.3700
189.32
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.20
473.9600
1,517.62
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.16
877.6200
2,768.89
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.07
4.7000
14.42
3.07
3.3900
10.40
3.07
473.9700
1,452.72
3.06
386.9800
1,185.32
3.06
954.9300
2,920.18
3.05
4.3600
13.30
3.05
1,049.5000
3,195.73
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
30.5000
91.62
3.00
5,098.7600
15,296.28
2.99
367.2000
1,097.93
2.98
20.0000
59.68
2.98
20.0000
59.64
2.97
3.4400
10.22
2.97
2.0000
5.94
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.89
3.3900
9.81
2.89
2.0000
5.78
2.89
3.2700
9.44
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
2.0000
5.62
2.80
13.5200
37.88
2.80
132.3300
370.52
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.74
83.6100
229.09
2.74
2.0000
5.47
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.70
36.7500
99.11
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.66
2.0000
5.33
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.60
26.6600
69.32
2.60
3.8500
10.00
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
8.0100
20.59
2.57
52.0400
133.59
2.55
1,179.0300
3,006.53
2.55
39.2400
99.98
2.54
22.4500
57.02
2.53
24.5900
62.21
2.53
3.3900
8.57
2.52
20.0000
50.40
2.51
93.0400
233.62
2.51
20.0000
50.20
2.50
716.8200
1,792.05
2.49
20.0000
49.80
2.49
40.1700
99.98
2.48
2.4600
6.11
2.48
24.5900
60.98
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
20.0000
49.40
2.46
47.5400
116.95
2.46
21.7400
53.39
2.46
2.4600
6.04
2.45
21.4900
52.69
2.45
22.2300
54.46
2.45
40.8400
99.98
2.45
21.2500
52.00
2.44
21.0100
51.33
2.44
20.0000
48.80
2.44
20.7700
50.64
2.43
20.5200
49.95
2.43
3.3900
8.24
2.43
69.5500
169.01
2.43
41.1600
99.98
2.43
2.4600
5.97
2.43
22.2500
53.96
2.42
19.7800
47.89
2.42
20.0000
48.40
2.42
19.5300
47.20
2.41
19.2800
46.50
2.41
20.0000
48.20
2.41
19.0300
45.82
2.41
4.2800
10.30
2.40
18.7800
45.15
2.40
2.4700
5.93
2.40
24.4900
58.78
2.40
18.5300
44.45
2.40
18.2700
43.76
2.39
2.4200
5.79
2.39
18.0200
43.09
2.39
20.0000
47.80
2.39
41.8500
99.98
2.39
17.7700
42.40
2.39
3.3900
8.09
2.38
17.5100
41.71
2.38
24.5900
58.52
2.38
17.2500
41.02
2.38
2.2000
5.23
2.37
2.4700
5.86
2.37
17.0000
40.34
2.37
20.0000
47.40
2.37
16.7300
39.63
2.36
16.4800
38.96
2.36
36.2200
85.48
2.36
15.9500
37.58
2.36
1,200.0000
2,826.00
2.35
15.6900
36.89
2.35
36.2500
85.19
2.35
8.8100
20.69
2.35
42.5800
99.98
2.35
15.4300
36.21
2.34
15.1600
35.52
2.34
35.3900
82.81
2.34
13.9300
32.58
2.34
14.9000
34.84
2.33
14.6300
34.15
2.33
38.7300
90.24
2.33
164.7400
383.02
2.32
13.8300
32.10
2.32
20.0000
46.40
2.32
13.5500
31.40
2.31
13.9400
32.24
2.31
13.2900
30.73
2.31
20.0000
46.20
2.31
13.0100
30.03
2.30
12.7400
29.35
2.30
1,488.2900
3,423.07
2.30
12.4600
28.65
2.30
5.9300
13.63
2.30
13.7600
31.61
2.30
15.5800
35.76
2.29
5.8200
13.35
2.29
5.7000
13.06
2.29
36.3700
83.29
2.29
5.5800
12.77
2.29
11.6300
26.59
2.28
5.4700
12.49
2.28
11.3500
25.90
2.28
5.3500
12.20
2.28
20.0000
45.60
2.28
2.4600
5.61
2.28
5.2400
11.94
2.28
11.0800
25.23
2.28
2.2300
5.07
2.27
5.1200
11.64
2.27
10.7900
24.53
2.27
5.0000
11.36
2.27
20.0000
45.40
2.27
10.5100
23.85
2.27
4.8900
11.09
2.27
14.1800
32.12
2.26
15.0000
33.96
2.26
4.6500
10.51
2.26
29.9400
67.66
2.26
4.5300
10.23
2.26
9.6600
21.79
2.25
4.4100
9.94
2.25
17.0500
38.38
2.25
22.2500
50.06
2.25
4.1700
9.37
2.25
9.0800
20.40
2.24
4.0600
9.11
2.24
8.7900
19.72
2.24
3.9300
8.81
2.24
30.1300
67.49
2.24
12.3200
27.57
2.23
11.9100
26.61
2.23
468.1000
1,044.33
2.23
27.9200
62.26
2.23
3.4500
7.69
2.23
12.1900
27.12
2.22
3.3300
7.41
2.22
10.5500
23.43
2.22
22.5200
49.99
2.22
3.0800
6.83
2.22
7.0400
15.60
2.21
2.9600
6.55
2.21
6.7400
14.91
2.21
2.8400
6.28
2.21
20.0000
44.20
2.21
3.3900
7.49
2.21
2.7100
5.98
2.20
280.6000
617.32
2.19
24.6600
54.01
2.18
20.0000
43.60
2.17
32.1000
69.66
2.17
3.1800
6.90
2.17
2.5900
5.61
2.17
3.3900
7.34
2.16
20.0000
43.20
2.15
27.2300
58.54
2.14
89.9500
192.67
2.14
20.0000
42.80
2.13
27.9600
59.61
2.13
25.5600
54.44
2.12
263.2200
559.08
2.12
2.4800
5.27
2.12
686.9300
1,456.98
2.12
20.0000
42.40
2.12
2.6500
5.61
2.11
458.5600
968.02
2.11
548.6200
1,157.59
2.10
22.6700
47.61
2.10
114.9200
241.22
2.10
200.4000
420.24
2.09
20.0000
41.80
2.09
51.7500
108.11
2.08
55.1400
114.86
2.08
71.7500
149.24
2.08
95.9000
199.38
2.08
51.7500
107.48
2.08
109.7400
227.82
2.07
65.0400
134.89
2.07
537.7700
1,114.80
2.07
54.4500
112.82
2.07
241.6000
500.35
2.07
557.7700
1,154.58
2.07
51.7500
107.07
2.07
537.7700
1,111.57
2.07
222.8700
460.45
2.07
68.6600
141.78
2.06
562.9700
1,161.97
2.06
144.5700
298.25
2.06
51.7500
106.71
2.06
591.1600
1,218.38
2.06
677.8700
1,396.41
2.06
930.9800
1,916.89
2.06
465.9100
958.84
2.06
797.9000
1,641.28
2.06
353.3800
726.55
2.06
781.8400
1,606.68
2.05
295.3500
606.65
2.05
1,075.3600
2,207.71
2.05
668.5200
1,371.80
2.05
894.0400
1,833.68
2.05
51.7500
106.09
2.05
2.05
310.5000
636.21
2.05
465.6400
953.63
2.05
452.8900
927.07
2.05
312.4700
639.31
2.05
781.0100
1,597.17
2.04
295.3500
603.70
2.04
598.1600
1,222.04
2.04
781.7300
1,596.29
2.04
394.0800
804.32
2.04
295.7100
603.25
2.04
986.3000
2,011.07
2.04
475.2000
968.46
2.04
295.7100
602.36
2.04
537.7700
1,094.90
2.04
1,790.2000
3,643.06
2.03
537.7700
1,093.29
2.03
51.7500
105.10
2.03
644.9400
1,309.23
2.03
541.7500
1,098.13
2.03
51.7500
104.85
2.02
539.1900
1,091.32
2.02
99.5300
201.35
2.02
47.7800
96.61
2.02
539.6700
1,090.67
2.02
87.1400
176.02
2.02
51.7500
104.43
2.02
119.0500
240.12
2.02
169.0000
340.70
2.02
51.7500
104.28
2.01
151.0500
304.21
2.01
54.6800
110.07
2.01
151.1500
304.11
2.01
51.7500
104.07
2.01
56.7500
114.07
2.01
296.4000
595.17
2.01
12.1600
24.39
2.01
51.7500
103.76
2.00
3.3900
6.79
2.00
51.7500
103.66
2.00
226.9000
454.25
2.00
102.5300
205.16
2.00
2,517.4900
5,034.98
2.00
48.3400
96.63
1.99
22.7400
45.25
1.98
7.5600
14.99
1.98
5.1200
10.15
1.98
2.5300
5.01
1.98
37.8700
74.98
1.98
31.3000
61.91
1.97
5.3400
10.53
1.97
2.6700
5.25
1.97
3.3900
6.66
1.96
2.6800
5.26
1.96
2.6800
5.26
1.96
2.6900
5.26
1.96
2.6900
5.26
1.95
76.4000
148.98
1.95
6.1200
11.90
1.94
5.1500
9.99
1.94
2.5800
5.00
1.93
3.3900
6.54
1.92
30.7200
58.98
1.92
2.7400
5.26
1.91
10.5600
20.17
1.91
524.9300
999.99
1.90
23.2600
44.19
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.85
23.6800
43.74
1.85
11.8400
21.86
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.83
2.7400
5.01
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
538.1300
968.63
1.79
3.3900
6.05
1.78
106.0000
188.68
1.76
565.6700
995.58
1.75
25.3500
44.36
1.74
7.0000
12.18
1.72
1,039.5700
1,788.06
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
29.4000
50.01
1.70
31.3700
53.33
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
7.0000
11.77
1.68
3.1500
5.29
1.68
8.0000
13.42
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
11.6100
18.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
7.9400
11.99
1.50
1,753.0200
2,629.53
1.49
15.0000
22.35
1.48
40.4500
59.99
1.48
67.6700
100.02
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
13.0000
18.98
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
112.7200
157.81
1.39
1,071.0000
1,488.69
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
37.9300
50.26
1.32
7.6900
10.15
1.31
12.6600
16.56
1.30
76.9800
100.07
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
50.0000
62.20
1.24
500.0000
619.00
1.23
616.3700
758.14
1.22
4.9900
6.10
1.22
150.0000
183.00
1.18
8,474.5700
9,999.99
1.16
547.4500
635.59
1.16
86.2000
99.99
1.15
51.2500
58.94
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
153.1300
169.97
1.10
42.0000
46.24
1.10
123.3800
135.72
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
9.5300
10.01
1.04
200.3000
208.91
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.0380
4.9000
08:46:21
2.0390
51.7500
08:46:23
2.0390
51.7500
08:46:25
2.0400
145.6000
08:46:27
2.0400
51.7500
08:46:27
2.0400
149.0000
08:46:27
2.0400
145.6000
08:46:33
2.0400
51.7500
08:46:33
2.0400
145.6000
08:46:37
2.0400
51.7500
08:46:37
2.0400
145.6000
08:46:41
2.0400
51.7500
08:46:41
2.0400
145.6000
08:46:45
2.0400
51.7500
08:46:45
2.0400
145.6000
08:46:49
2.0400
14.8500
08:46:49
2.0390
5.0200
08:48:00
2.0360
51.7500
08:49:52
2.0360
11.0800
08:49:52
2.0360
30.0000
08:50:32
2.0410
2.5500
08:52:25
2.0430
51.7500
08:53:49
2.0430
4.3800
08:54:25
2.0450
3.4200
08:56:21
2.0440
2.7800
08:56:27
2.0440
14.8100
08:56:37
2.0440
19.4000
08:57:32
2.0450
74.7800
08:57:41
2.0450
70.8200
08:57:41
2.0450
16.4200
08:57:41
2.0450
144.2400
08:57:41
2.0460
51.7500
08:57:42
2.0440
32.1100
08:57:58
2.0410
51.7500
08:58:24
2.0410
199.0200
08:58:24
2.0410
51.6000
08:58:24
2.0410
8.1300
08:58:24
2.0400
51.7500
08:58:24
2.0400
31.7000
08:58:24
2.0450
4.8800
09:00:11
2.0440
19.4000
09:00:16
2.0450
145.6000
09:00:36
2.0460
2.7900
09:00:47
2.0460
95.4800
09:04:25
2.0460
50.1200
09:04:25
2.0460
145.8800
09:04:25
2.0480
79.9700
09:06:07
2.0490
17.7600
09:06:07
2.0490
145.2600
09:06:07
2.0510
146.6800
09:07:00
2.0510
37.9500
09:07:00
2.0510
4.8700
09:07:00
2.0510
4.8700
09:07:00
2.0490
46.9400
09:10:19
2.0520
51.7500
09:11:21
2.0520
19.3500
09:11:21
2.0520
51.7500
09:11:51
2.0520
148.2500
09:11:52
2.0530
20.0400
09:15:14
2.0530
10.4600
09:15:19
2.0530
42.8100
09:15:22
2.0530
8.9400
09:15:22
2.0530
33.8800
09:15:36
2.0530
6.1400
09:18:29
2.0520
3.5300
09:18:29
2.0530
4.9200
09:18:29
2.0530
5.9400
09:18:53
2.0520
51.7500
09:19:33
2.0530
134.7400
09:19:33
2.0530
13.5100
09:19:33
2.0550
51.7500
09:26:36
2.0550
19.8200
09:26:36
2.0570
43.4500
09:28:31
2.0570
9.7600
09:28:31
2.0550
158.1100
09:37:19
2.0550
101.8800
09:37:19
2.0550
94.0300
09:37:19
2.0550
18.3100
09:37:48
2.0530
27.8000
09:39:41
2.0520
13.9000
09:39:55
2.0520
6.9500
09:40:33
2.0520
6.9500
09:42:13
2.0510
3.7900
09:45:00
2.0510
3.9600
09:45:05
2.0530
51.7500
09:45:14
2.0530
3.5700
09:45:14
2.0530
83.3600
09:45:14
2.0560
18.4800
09:50:16
2.0550
14.6100
09:50:28
2.0530
48.5600
09:51:35
2.0540
51.7500
09:51:46
2.0550
51.7500
09:51:46
2.0550
46.6500
09:51:46
2.0540
6.9400
09:52:58
2.0550
145.6000
09:54:56
2.0550
144.7000
09:54:56
2.0550
19.6700
09:54:56
2.0540
144.4100
09:54:56
2.0530
49.1900
09:55:02
2.0510
62.8200
09:55:31