lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0079

-7.782%

Open 0.00861000

Low 0.00778000

High 0.00871000

Vol 17,216,716

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

1,439.0000

186.24

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

1,436.0000

184.97

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

1,869.0000

199.98

0.11

311.0000

32.66

0.10

5,563.0000

556.30

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

40,455.0000

3,778.50

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

22,773.0000

2,049.57

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.28

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,571.0000

445.68

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,526.0000

526.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

802.0000

52.13

0.06

181.0000

11.48

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

4,497.0000

201.06

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

380.0000

11.20

0.03

420.0000

12.09

0.03

796.0000

22.29

0.03

10,439.0000

289.06

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

568.0000

14.79

0.03

400.0000

10.40

0.03

8,204.0000

210.84

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

608.0000

14.86

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

6,908.0000

161.99

0.02

628.0000

14.70

0.02

4,825.0000

110.73

0.02

223.0000

5.07

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

608.0000

13.09

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

1,176.0000

22.64

0.02

101,530.0000

1,916.89

0.02

608.0000

11.31

0.02

520.0000

9.44

0.02

197,899.0000

3,560.20

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

365.0000

5.77

0.02

608.0000

9.55

0.02

12,726.0000

194.71

0.02

3,343.0000

50.15

0.01

30,213.0000

444.74

0.01

3,587.0000

51.65

0.01

424.0000

6.06

0.01

5,149.0000

72.09

0.01

543.0000

7.55

0.01

849.0000

11.79

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

145,348.0000

1,999.99

0.01

9,073.0000

123.39

0.01

1,666.0000

22.16

0.01

30,139.0000

391.81

0.01

446.0000

5.78

0.01

608.0000

7.77

0.01

457.0000

5.77

0.01

1,687.0000

21.09

0.01

490,761.0000

6,065.81

0.01

40,909.0000

495.00

0.01

37,612.0000

451.34

0.01

16,722.0000

194.98

0.01

100,959.0000

1,110.55

0.01

57,100.0000

600.69

0.01

520.0000

5.30

0.01

526.0000

5.30

0.01

532.0000

5.30

0.01

538.0000

5.30

0.01

544.0000

5.30

0.01

550.0000

5.30

0.01

2,388.0000

21.01

0.01

3,630.0000

31.54

0.01

613.0000

5.25

0.01

616.0000

5.25

0.01

35,204.0000

296.42

0.01

1,879.0000

15.61

0.01

425,249.0000

3,512.56

0.01

146,647.0000

1,208.37

0.01

161,732.0000

1,331.05

0.01

133,249.0000

1,093.97

0.01

182,943.0000

1,492.81

0.01

10,800.0000

88.02

0.01

3,144.0000

25.59

0.01

31,427.0000

254.56

0.01

10,800.0000

87.37

0.01

9,037,132.0000

73,020.03

0.01

10,800.0000

87.16

0.01

187,686.0000

1,509.00

0.01

58,335.0000

468.43

0.01

187,798.0000

1,506.14

0.01

4,930,873.0000

39,496.29

0.01

306,648.0000

2,453.18

0.01

80,584.0000

643.87

0.01

203,576.0000

1,624.54

0.01

13,316.0000

106.13

0.01

131,553.0000

1,047.16

0.01

0.01

248,587.0000

1,976.27

0.01

205,365.0000

1,630.60

0.01

188,021.0000

1,491.01

0.01

347,676.0000

2,753.59

0.01

199,558.0000

1,578.50

0.01

195,765.0000

1,546.54

0.01

4,499,051.0000

35,497.51

0.01

220,570.0000

1,738.09

0.01

261,523.0000

2,058.19

0.01

202,855.0000

1,594.44

0.01

10,800.0000

84.78

0.01

1,572.0000

12.31

0.01

15,366,012.0000

120,162.21

0.01

32,082.0000

250.56

0.01

10,800.0000

84.24

0.01

10,809.0000

84.20

0.01

8,295.0000

64.45

0.01

707.0000

5.49

0.01

10,800.0000

83.48

0.01

8,348.0000

64.45

0.01

652.0000

5.00

0.01

10,800.0000

82.19

0.01

668.0000

5.00

0.01

703.0000

5.25

0.01

3,520.0000

26.26

0.01

1,631.0000

11.86

0.01

3,052.0000

21.82

0.01

703.0000

5.01

0.01

842.0000

5.14

0.01

8,333.0000

50.00

0.00

4,346.0000

19.99

0.00

24,444.0000

110.00

0.00

24,000.0000

107.76

Recent Trades

Price

Size

Time

0.0080

754.0000

11:39:36

0.0080

10,800.0000

11:39:36

0.0080

1,261.0000

11:39:36

0.0080

3,947.0000

11:39:36

0.0080

1,624.0000

11:40:45

0.0080

1,624.0000

11:40:49

0.0080

3,541.0000

11:40:50

0.0080

2,860.0000

11:40:50

0.0080

1,151.0000

11:40:50

0.0080

764.0000

11:40:50

0.0080

930.0000

11:40:50

0.0080

3,410.0000

11:40:51

0.0080

3,343.0000

11:40:51

0.0080

3,773.0000

11:40:51

0.0080

3,366.0000

11:40:51

0.0080

3,757.0000

11:40:51

0.0080

2,206.0000

11:40:51

0.0080

2,439.0000

11:40:51

0.0080

2,796.0000

11:40:51

0.0080

1,260.0000

11:40:52

0.0080

754.0000

11:40:52

0.0080

1,260.0000

11:40:52

0.0080

1,622.0000

11:40:55

0.0080

1,608.0000

11:40:57

0.0080

14.0000

11:40:57

0.0080

1,622.0000

11:40:57

0.0080

4.0000

11:41:31

0.0079

1,011.0000

11:41:31

0.0079

851.0000

11:42:06

0.0079

812.0000

11:42:46

0.0079

993.0000

11:43:16

0.0079

895.0000

11:43:41

0.0079

1,161.0000

11:44:21

0.0079

1,108.0000

11:45:06

0.0079

984.0000

11:45:51

0.0079

1,243.0000

11:46:21

0.0079

1,014.0000

11:46:56

0.0079

791.0000

11:47:36

0.0079

10,800.0000

11:47:38

0.0079

1,260.0000

11:47:38

0.0080

1,165.0000

11:47:38

0.0080

10,800.0000

11:47:38

0.0080

3,192.0000

11:47:38

0.0080

1,260.0000

11:47:38

0.0080

21,713.0000

11:47:38

0.0079

4,022.0000

11:47:49

0.0079

1,109.0000

11:49:16

0.0079

2,945.0000

11:49:16

0.0079

10,800.0000

11:49:23

0.0079

1,262.0000

11:49:23

0.0079

10,800.0000

11:49:23

0.0079

50,020.0000

11:49:23

0.0079

1,081.0000

11:49:23

0.0079

1,261.0000

11:49:23

0.0079

3,080.0000

11:49:23

0.0079

32,236.0000

11:49:23

0.0079

1,262.0000

11:49:41

0.0079

364.0000

11:49:41

0.0079

1,626.0000

11:49:42

0.0079

1,626.0000

11:49:43

0.0079

1,626.0000

11:49:44

0.0079

1,626.0000

11:49:45

0.0079

1,626.0000

11:49:46

0.0079

959.0000

11:50:01

0.0079

848.0000

11:50:36

0.0079

1,626.0000

11:51:51

0.0079

3,731.0000

11:51:51

0.0079

3,085.0000

11:51:51

0.0080

1,699.0000

11:52:05

0.0079

848.0000

11:52:21

0.0079

1,082.0000

11:52:51

0.0079

1,092.0000

11:53:01

0.0080

9,101.0000

11:53:15

0.0080

50,020.0000

11:53:15

0.0080

1,263.0000

11:53:15

0.0080

754.0000

11:53:15

0.0080

880.0000

11:53:31

0.0080

809.0000

11:54:51

0.0080

975.0000

11:55:16

0.0079

1,119.0000

11:56:06

0.0079

817.0000

11:56:46

0.0079

1,023.0000

11:57:16

0.0079

1,635.0000

11:57:23

0.0079

1,061.0000

11:57:51

0.0079

1,138.0000

11:58:31

0.0080

984.0000

11:59:11

0.0080

1,021.0000

11:59:26

0.0080

850.0000

11:59:51

0.0079

985.0000

12:00:51

0.0079

70.0000

12:00:51

0.0079

1,159.0000

12:01:26

0.0080

1,001.0000

12:01:56

0.0080

753.0000

12:02:09

0.0080

22,092.0000

12:02:09

0.0080

82,635.0000

12:02:09

0.0080

15,273.0000

12:02:09

0.0080

1,150.0000

12:02:31

0.0080

956.0000

12:02:51

0.0080

1,255.0000

12:03:26

0.0080

1,099.0000

12:04:21

Login to View your open Positions

Login Now