METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
682.3590
21,153.13
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
29.1510
877.45
30.01
3.3080
99.27
30.00
2,327.1550
69,814.65
29.99
7.8960
236.80
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
35.6890
1,047.47
29.34
9.2610
271.72
29.33
0.8610
25.25
29.30
221.8390
6,499.88
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
392.9130
11,394.48
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,460.2310
68,886.47
27.95
2.3080
64.51
27.94
44.0800
1,231.60
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
30.9920
860.03
27.72
11.9910
332.39
27.68
1.8510
51.24
27.66
10.0900
279.09
27.65
0.6150
17.00
27.59
10.0900
278.38
27.56
7.4640
205.71
27.55
30.0900
828.98
27.52
10.0900
277.68
27.50
61.1000
1,680.25
27.45
10.0900
276.97
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.38
10.0900
276.26
27.37
29.2130
799.56
27.33
0.1830
5.00
27.32
30.1410
823.45
27.31
10.0900
275.56
27.28
0.2090
5.70
27.26
2.7330
74.50
27.24
10.0900
274.85
27.18
42.3410
1,150.83
27.17
10.0900
274.15
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.10
10.0900
273.44
27.03
29.0900
786.30
27.00
283.3410
7,650.21
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
10.4270
281.11
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
10.0900
271.32
26.83
26.9210
722.29
26.82
10.0900
270.61
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
14.5410
388.97
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.68
10.0900
269.20
26.65
25.9560
691.73
26.63
31.0070
825.72
26.61
10.0900
268.49
26.58
0.2000
5.32
26.55
23.6560
628.07
26.54
10.0900
267.79
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.48
25.2000
667.30
26.47
10.0900
267.08
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
12.0420
317.91
26.36
0.6080
16.03
26.33
10.0900
265.67
26.32
24.4660
643.95
26.31
76.1190
2,002.69
26.26
10.0900
264.96
26.18
10.0900
264.16
26.17
0.6150
16.09
26.16
1.0130
26.50
26.15
23.7530
621.14
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.11
10.0900
263.45
26.07
0.3480
9.07
26.04
10.0900
262.74
26.00
741.3420
19,274.89
25.99
40.6940
1,057.64
25.98
0.6080
15.80
25.97
10.0900
262.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
10.2840
266.36
25.84
22.3890
578.53
25.83
10.0900
260.62
25.82
0.7520
19.42
25.80
38.0030
980.48
25.76
10.0900
259.92
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.69
10.0900
259.21
25.68
63.9810
1,643.03
25.65
0.7710
19.78
25.62
10.0900
258.51
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
10.3250
263.80
25.53
21.1040
538.79
25.51
8.4190
214.77
25.50
79.4510
2,026.00
25.48
10.0900
257.09
25.47
1.0640
27.10
25.46
3.7660
95.88
25.44
0.2500
6.36
25.41
10.0900
256.39
25.38
20.4890
520.01
25.36
0.7500
19.02
25.35
2.4620
62.41
25.34
10.0900
255.68
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
10.0900
254.97
25.24
19.8930
502.10
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
10.8420
273.22
25.17
1.6680
41.98
25.13
10.0900
253.56
25.11
1.0070
25.29
25.10
22.1420
555.76
25.06
10.0900
252.86
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,776.0970
469,402.43
24.99
14.0370
350.78
24.98
75.9990
1,898.46
24.97
2.6390
65.90
24.96
18.7510
468.02
24.95
2.5210
62.90
24.92
10.0900
251.44
24.90
14.6750
365.41
24.89
13.1410
327.08
24.88
1.3920
34.63
24.85
10.0900
250.74
24.84
0.6080
15.10
24.83
9.0670
225.13
24.82
37.8710
939.96
24.80
23.3500
579.08
24.78
10.3000
255.23
24.71
10.0900
249.32
24.69
17.6740
436.37
24.68
5.4340
134.11
24.66
9.7520
240.48
24.64
10.0900
248.62
24.63
12.7450
313.91
24.59
0.7520
18.49
24.58
5.1880
127.52
24.57
10.0900
247.91
24.56
19.1280
469.78
24.52
677.5000
16,612.30
24.50
109.1690
2,674.64
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.43
26.7500
653.50
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.35
10.0900
245.69
24.30
29.2440
710.63
24.28
10.3430
251.13
24.25
15.2200
369.09
24.24
7.5140
182.14
24.21
10.0900
244.28
24.20
166.0960
4,019.52
24.19
3.2420
78.42
24.18
15.7030
379.70
24.17
1.0000
24.17
24.15
3.5230
85.08
24.14
75.2220
1,815.86
24.12
3.5240
85.00
24.08
6.3960
154.02
24.07
10.0900
242.87
24.06
15.2460
366.82
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,843.4040
44,241.70
23.98
5.0000
119.90
23.95
0.9940
23.81
23.94
16.1470
386.56
23.93
10.0900
241.45
23.90
0.8280
19.79
23.86
10.0900
240.75
23.82
14.3710
342.32
23.80
11.6410
277.06
23.79
10.0900
240.04
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.72
10.0900
239.33
23.71
14.7040
348.63
23.70
0.6080
14.41
23.65
10.0900
238.63
23.60
19.0970
450.69
23.58
15.2780
360.26
23.57
0.9990
23.55
23.52
9.7100
228.38
23.51
10.0900
237.22
23.50
717.9750
16,872.41
23.49
98.3350
2,309.89
23.45
1.3900
32.60
23.44
10.0900
236.51
23.43
0.7520
17.62
23.40
243.4210
5,696.05
23.39
9.2170
215.59
23.38
12.7680
298.52
23.37
10.5660
246.93
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
545.6330
12,713.25
23.27
12.3960
288.45
23.23
10.3450
240.31
23.20
8.5770
198.99
23.19
0.9990
23.17
23.17
12.0350
278.85
23.16
10.0900
233.68
23.15
0.3110
7.20
23.14
0.7520
17.40
23.09
10.0900
232.98
23.08
0.5000
11.54
23.07
11.6850
269.57
23.02
10.0900
232.27
23.01
0.4490
10.33
23.00
1,339.2520
30,802.80
22.97
53.6560
1,232.48
22.96
0.5000
11.48
22.95
10.0900
231.57
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
31.9430
730.86
22.87
11.0140
251.89
22.86
0.7520
17.19
22.85
0.2530
5.78
22.81
10.0900
230.15
22.80
24.1070
549.64
22.79
0.3980
9.07
22.78
11.6870
266.23
22.74
10.0900
229.45
22.68
10.3820
235.46
22.67
10.0900
228.74
22.63
0.9990
22.61
22.60
59.4410
1,343.37
22.59
10.0790
227.68
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
10.0900
227.23
22.50
49.3170
1,109.63
22.45
10.0900
226.52
22.41
9.5010
212.92
22.40
0.2760
6.18
22.39
5.0000
111.95
22.38
10.0900
225.81
22.36
0.5000
11.18
22.34
1.5440
34.49
22.32
9.2240
205.88
22.31
11.3800
253.89
22.30
9.4070
209.78
22.24
27.0450
601.48
22.23
7.6120
169.21
22.20
4.9970
110.93
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
10.3200
228.79
22.16
10.3060
228.38
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.11
19.5900
433.13
22.10
10.3450
228.62
22.07
8.6680
191.30
22.04
43.2030
952.19
22.03
10.0900
222.28
22.02
2.3280
51.26
22.01
12.6890
279.28
22.00
374.6100
8,241.42
21.99
9.1790
201.85
21.96
10.0900
221.58
21.95
48.4710
1,063.94
21.92
15.2690
334.70
21.90
2.2830
50.00
21.89
10.0900
220.87
21.84
7.7250
168.71
21.82
10.0900
220.16
21.80
16.6160
362.23
21.78
0.4490
9.78
21.77
0.7520
16.37
21.76
7.5000
163.20
21.75
14.1030
306.74
21.71
32.8020
712.13
21.70
1.2570
27.28
21.69
7.7810
168.77
21.68
10.3330
224.02
21.64
28.1050
608.19
21.62
7.0690
152.83
21.61
10.0900
218.04
21.60
73.8850
1,595.92
21.59
0.2500
5.40
21.58
0.7380
15.93
21.57
0.2500
5.39
21.56
34.2290
737.98
21.55
92.5300
1,994.02
21.54
10.3410
222.75
21.53
0.2510
5.40
21.52
0.7970
17.15
21.51
62.3140
1,340.37
21.50
234.8960
5,050.26
21.49
91.5960
1,968.40
21.48
6.9150
148.53
21.47
243.3080
5,223.82
21.46
0.2520
5.41
21.45
0.2520
5.41
21.44
0.5840
12.52
21.43
0.2520
5.40
21.42
2.7380
58.65
21.41
6.7210
143.90
21.40
176.4450
3,775.92
21.39
234.0830
5,007.04
21.38
3.4140
72.99
21.37
0.2530
5.41
21.36
0.2530
5.40
21.35
0.2530
5.40
21.34
11.4400
244.13
21.33
10.3430
220.62
21.32
0.2530
5.39
21.31
0.6790
14.47
21.30
402.2050
8,566.97
21.29
5.1600
109.86
21.28
6.3520
135.17
21.27
0.2540
5.40
21.26
10.3440
219.91
21.25
311.5900
6,621.29
21.24
5.1610
109.62
21.23
0.2550
5.41
21.22
235.9540
5,006.94
21.21
6.1730
130.93
21.20
108.4890
2,299.97
21.19
15.2490
323.13
21.18
47.4710
1,005.44
21.17
8.7120
184.43
21.16
30.9490
654.88
21.15
160.0650
3,385.37
21.14
60.4880
1,278.72
21.13
5.8780
124.20
21.12
65.9450
1,392.76
21.11
0.2530
5.34
21.10
55.0670
1,161.91
21.09
58.8790
1,241.76
21.08
0.6130
12.92
21.07
10.8110
227.79
21.06
0.6130
12.91
21.05
78.5560
1,653.60
21.04
25.3640
533.66
21.03
11.6570
245.15
21.02
11.8810
249.74
21.01
101.1230
2,124.59
21.00
234.4350
4,923.14
20.99
11.8510
248.75
20.98
16.6890
350.14
20.97
16.7660
351.58
20.96
7.0770
148.33
20.95
14.3270
300.15
20.94
58.7570
1,230.37
20.93
16.4830
344.99
20.92
35.2750
737.95
20.91
156.1390
3,264.87
20.90
240.4870
5,026.18
20.89
156.2810
3,264.71
20.88
332.6490
6,945.71
20.87
635.7530
13,268.17
20.86
146.0310
3,046.21
20.85
30.6900
639.89
19.15
20.84
5.9040
123.04
20.83
272.3570
5,673.20
20.82
186.9420
3,892.13
20.81
246.3680
5,126.92
20.80
219.9230
4,574.40
20.79
261.8990
5,444.88
20.78
267.2030
5,552.48
20.77
238.7290
4,958.40
20.76
152.6860
3,169.76
20.75
203.7960
4,228.77
20.74
156.2430
3,240.48
20.73
143.8800
2,982.63
20.72
11.5060
238.40
20.71
6.6010
136.71
20.70
21.4280
443.56
20.69
11.5090
238.12
20.68
41.0460
848.83
20.67
45.4150
938.73
20.66
11.1460
230.28
20.65
39.6680
819.14
20.64
33.1730
684.69
20.63
11.1480
229.98
20.62
40.4030
833.11
20.61
61.7420
1,272.50
20.60
11.7640
242.34
20.59
6.2420
128.52
20.58
36.2430
745.88
20.57
94.0090
1,933.77
20.56
6.2430
128.36
20.55
6.2430
128.29
20.54
11.1490
229.00
20.53
281.9690
5,788.82
20.52
6.2450
128.15
20.51
12.1680
249.57
20.50
111.1430
2,278.43
20.49
6.9970
143.37
20.48
89.4590
1,832.12
20.47
60.7920
1,244.41
20.46
0.2550
5.22
20.45
61.9410
1,266.69
20.44
10.7860
220.47
20.43
40.3590
824.53
20.42
8.3970
171.47
20.41
250.4090
5,110.85
20.40
235.4050
4,802.26
20.39
0.2530
5.16
20.38
5.1590
105.14
20.37
6.9330
141.23
20.36
0.2530
5.15
20.35
105.4020
2,144.93
20.34
1.1120
22.62
20.33
246.1950
5,005.14
20.32
8.9700
182.27
20.31
0.2530
5.14
20.30
33.4330
678.69
20.29
5.4020
109.61
20.28
0.8610
17.46
20.27
0.7470
15.14
20.26
8.7660
177.60
20.25
247.1630
5,005.05
20.24
2.3810
48.19
20.23
5.4020
109.28
20.22
0.2530
5.12
20.21
10.2530
207.21
20.20
6.0300
121.81
20.19
0.2530
5.11
20.18
0.2530
5.11
20.17
253.5340
5,113.78
20.16
0.2530
5.10
20.15
0.2530
5.10
20.14
5.4020
108.80
20.13
0.2530
5.09
20.12
0.2500
5.03
20.11
5.3990
108.57
20.10
0.2500
5.03
20.09
0.2500
5.02
20.08
21.3870
429.45
20.05
15.1490
303.74
20.03
237.0790
4,748.69
20.02
26.3150
526.83
20.00
2,298.7630
45,975.26
19.99
5.1490
102.93
19.97
180.0000
3,594.60
19.96
5.1490
102.77
19.93
0.4560
9.09
19.90
10.6580
212.09
19.89
0.5090
10.12
19.85
10.0000
198.50
19.81
0.5320
10.54
19.80
47.7440
945.33
19.77
2.0000
39.54
19.76
1.0640
21.02
19.75
4.6170
91.19
19.74
4.0000
78.96
19.71
8.5430
168.38
19.70
104.3640
2,055.97
19.66
36.4310
716.23
19.65
32.6060
640.71
19.63
58.4030
1,146.45
19.62
3.9050
76.62
19.60
289.1080
5,666.52
19.57
6.0000
117.42
19.55
80.4750
1,573.29
19.52
1.6080
31.39
19.51
11.1000
216.56
19.50
2,364.0440
46,098.86
19.49
2.5650
49.99
19.45
54.7730
1,065.33
19.42
0.5140
9.98
19.40
7.6040
147.52
19.39
0.5000
9.70
19.37
2.0000
38.74
19.35
92.0680
1,781.52
19.33
100.0000
1,933.00
19.30
60.8020
1,173.48
19.28
2.0180
38.91
19.27
1.7690
34.09
19.25
52.0300
1,001.58
19.21
2.0340
39.07
19.20
14.5860
280.05
19.19
2.3090
44.31
19.14
0.6080
11.64
19.10
20.0000
382.00
19.09
1.0000
19.09
19.01
27.0750
514.70
19.00
84.3820
1,603.26
18.95
11.1520
211.33
18.90
59.6120
1,126.67
18.88
2.0000
37.76
18.87
1.0000
18.87
18.84
11.0770
208.69
18.80
59.7680
1,123.64
18.77
7.5000
140.78
18.76
0.6080
11.41
18.75
27.4330
514.37
18.74
1.7460
32.72
18.72
0.5840
10.93
18.70
2.0000
37.40
18.64
0.4870
9.08
18.63
0.2690
5.01
18.60
292.1440
5,433.88
18.56
2.3100
42.87
18.55
6.6000
122.43
18.52
0.5000
9.26
18.51
30.2710
560.32
18.50
100.8610
1,865.93
18.45
9.2120
169.96
18.42
12.3250
227.03
18.40
11.0160
202.69
18.38
0.6080
11.18
18.36
10.0500
184.52
18.35
6.0890
111.73
18.33
11.0000
201.63
18.30
2.6390
48.29
18.29
1.4790
27.05
18.25
5.3420
97.49
18.20
550.6470
10,021.78
18.19
1.0000
18.19
18.10
9.4940
171.84
18.07
0.5000
9.04
18.06
16.1680
291.99
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
505.6510
9,101.72
17.99
5.5580
99.99
17.90
40.2490
720.46
17.85
52.2750
933.11
17.81
0.3280
5.84
17.80
224.7020
3,999.70
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.1630
56.05
17.71
0.5640
9.99
17.70
56.7010
1,003.61
17.62
1.0000
17.62
17.60
6.0000
105.60
17.59
200.8410
3,532.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.54
0.5000
8.77
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
69.3390
1,213.43
17.46
859.1060
14,999.99
17.45
0.3130
5.46
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.30
1.0100
17.47
17.27
48.2910
833.99
17.21
29.0000
499.09
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.02
1.0000
17.02
17.01
3.4670
58.97
17.00
105.4550
1,792.74
16.99
20.7730
352.93
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.73
2.4860
41.59
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
177.9240
2,935.75
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
14.0230
229.98
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.11
0.3760
6.06
16.00
99.6780
1,594.85
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.85
8.8190
139.78
15.80
20.0000
316.00
15.76
1.2760
20.11
15.60
10.0000
156.00
15.57
0.7600
11.83
15.50
101.9990
1,580.98
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
601.7010
9,025.52
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.3470
5.05
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
291.7810
4,230.82
14.44
0.5540
8.00
14.40
0.3480
5.01
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,299.5830
32,194.16
13.87
1.5000
20.81
13.80
73.6610
1,016.52
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.57
0.4430
6.01
13.56
0.4430
6.01
13.55
0.4430
6.00
13.54
1.7760
24.05
13.53
6.6600
90.11
13.52
3.1080
42.02
13.50
206.7150
2,790.65
13.48
0.4460
6.01
13.47
0.4460
6.01
13.45
0.4470
6.01
13.44
1.3410
18.02
13.42
1.3440
18.04
13.41
1.3440
18.02
13.40
2.6880
36.02
13.39
1.3470
18.04
13.37
0.8980
12.01
13.35
1.3500
18.02
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,086.8960
66,129.65
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.52
0.9600
12.02
12.51
2.8800
36.03
12.50
21.7960
272.45
12.49
15.8730
198.25
12.48
13.4680
168.08
12.47
3.3740
42.07
12.46
1.6930
21.09
12.45
1.4470
18.02
12.44
2.8650
35.64
12.43
0.4830
6.00
12.42
0.4830
6.00
12.41
2.9040
36.04
12.40
13.5520
168.04
12.39
6.7900
84.13
12.38
14.5500
180.13
12.37
5.8320
72.14
12.36
1.4580
18.02
12.35
5.8360
72.07
12.34
2.9220
36.06
12.33
1.4610
18.01
12.32
0.9740
12.00
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
10.8230
131.39
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
419.1100
5,029.32
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
65.8120
723.93
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.68
2.0000
21.36
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
8.4160
88.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.26
2.0000
20.52
10.25
0.4880
5.00
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,874.1540
18,741.54
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
914.3490
9,024.62
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38

Recent Trades

Price
Size
Time
20.8100
0.3610
05:58:45
20.8100
0.3610
05:58:45
20.8100
0.2510
05:58:45
20.8100
5.6250
05:58:45
20.8100
4.8900
05:58:45
20.8100
11.2000
05:58:45
20.8100
18.2120
05:58:45
20.8100
15.2630
05:58:45
20.8200
5.6250
05:58:45
20.8200
4.8900
05:58:45
20.8200
0.2510
05:58:45
20.8200
0.3610
05:58:45
20.8200
0.3610
05:58:45
20.8300
5.6250
05:58:45
20.8300
0.3610
05:58:45
20.8300
0.3610
05:58:45
20.8300
0.2500
05:58:45
20.8300
4.8900
05:58:45
20.8300
40.6130
05:58:45
20.8300
5.6250
05:58:45
20.8200
0.7520
05:58:45
20.8200
4.8700
05:58:45
20.8200
0.2500
05:59:02
20.8100
0.2500
05:59:08
20.8000
0.2500
05:59:12
20.8000
5.6250
05:59:28
20.8000
0.6000
05:59:28
20.8000
0.8000
05:59:28
20.8000
0.6000
05:59:28
20.8000
0.9000
05:59:28
20.8000
0.6000
05:59:28
20.8000
0.6000
05:59:28
20.8000
0.6000
05:59:28
20.8000
0.6000
05:59:28
20.8100
5.6250
05:59:28
20.8100
4.8900
05:59:28
20.8100
0.3610
05:59:28
20.8100
0.3610
05:59:28
20.8100
0.2510
05:59:28
20.8100
26.2890
05:59:28
20.8200
2.4980
05:59:28
20.8000
0.2500
06:00:03
20.8100
1.4770
06:00:14
20.8100
0.3610
06:01:08
20.8100
0.3610
06:01:08
20.8100
0.2510
06:01:08
20.8200
0.2510
06:01:11
20.8300
0.2500
06:01:23
20.8300
0.9000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.9000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.8000
06:01:40
20.8300
4.8900
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.9000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.7000
06:01:40
20.8300
0.8000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.6000
06:01:40
20.8300
0.6000
06:01:40
20.8200
0.3600
06:01:40
20.8200
0.3600
06:01:40
20.8200
0.2500
06:01:40
20.8100
0.2500
06:01:46
20.8200
0.2510
06:02:08
20.8300
0.2500
06:04:53
20.8300
5.6250
06:05:10
20.8400
0.2500
06:05:20
20.8400
0.3610
06:05:20
20.8400
0.3610
06:05:20
20.8500
5.6250
06:05:20
20.8500
0.3600
06:05:20
20.8500
0.3600
06:05:20
20.8500
0.2500
06:05:20
20.8500
2.5710
06:05:20

Login to View your open Positions

Login Now