lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.20
Open 2.33300000
Low 2.14800000
High 2.41800000
Vol 70,331
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SSV
Login

Order Book

Price
Qty
Total
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,606.1330
26,909.44
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.28
9.2130
30.18
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
44.5660
143.64
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,119.1640
3,581.32
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
783.3870
2,115.14
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
114.9670
291.10
2.52
49.8890
125.77
2.52
3.3620
8.46
2.52
114.9670
289.14
2.51
47.6680
119.46
2.50
86.1550
215.39
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
47.6680
115.12
2.40
876.7000
2,104.08
2.40
3.3620
8.07
2.36
3.3620
7.94
2.32
3.3620
7.81
2.32
21.7360
50.45
2.32
21.7360
50.43
2.30
918.6200
2,112.83
2.29
3.3750
7.74
2.29
3.3620
7.69
2.28
93.1570
212.49
2.28
172.9070
393.71
2.27
268.4590
610.48
2.27
746.3440
1,694.20
2.26
598.9450
1,352.42
2.26
3,330.3380
7,516.57
2.25
130.8830
295.01
2.25
41.4210
93.28
2.25
479.4050
1,079.14
2.25
863.5390
1,942.96
2.25
598.0410
1,344.40
2.25
1,812.3620
4,072.38
2.25
249.2210
559.75
2.24
47.2500
106.03
2.24
50.6250
113.55
2.24
175.6320
393.77
2.24
47.2500
105.84
2.24
2,158.9480
4,833.88
2.24
457.0330
1,022.84
2.24
665.6460
1,489.05
2.24
313.2370
700.40
2.24
47.2500
105.60
2.23
25,000.0000
55,850.00
2.23
136.6120
305.05
2.23
58.8020
131.25
2.23
175.6320
391.83
2.23
610.8420
1,362.18
2.23
47.2500
105.32
2.23
184.1730
410.15
2.23
76.2130
169.65
2.23
175.6320
390.78
2.22
95.3510
211.87
2.22
183.6130
407.80
2.22
83.7950
186.02
2.22
175.6320
389.73
2.22
10,229.1500
22,688.25
2.22
64.2690
142.48
2.22
150.3470
333.17
2.22
228.9950
507.22
2.21
126.9190
281.00
2.21
221.0760
489.24
2.21
229.5960
507.87
2.21
92.6940
204.95
2.21
262.0740
579.18
2.21
198.6050
438.72
2.21
47.2500
104.33
2.21
175.6320
387.62
2.21
1,274.1190
2,810.71
2.21
485.5050
1,070.54
2.20
175.6320
387.09
2.20
47.2500
104.09
2.20
187.1000
411.99
2.20
131.3060
289.00
2.20
65.8450
144.86
2.20
119.3350
262.42
2.20
2.20
18.5950
40.83
2.20
87.2500
191.51
2.19
223.8300
491.08
2.19
215.6320
472.88
2.19
90.7170
198.85
2.19
209.3980
458.79
2.19
409.2060
896.16
2.19
101.1190
221.35
2.19
1,110.6170
2,430.03
2.19
175.6320
384.11
2.19
184.0800
402.40
2.19
47.2500
103.24
2.18
312.0560
681.53
2.18
183.6130
400.83
2.18
47.2500
103.10
2.18
175.6320
383.05
2.18
218.4050
476.12
2.18
92.6940
201.98
2.18
175.6320
382.53
2.18
183.6130
399.73
2.18
15,047.2500
32,742.82
2.18
175.6320
382.00
2.17
47.2500
102.67
2.17
175.6320
381.47
2.17
183.6130
398.62
2.17
47.2500
102.53
2.17
106.6990
231.43
2.17
175.6320
380.42
2.17
183.6130
397.52
2.16
99.7930
215.95
2.16
128.3820
277.69
2.16
37,547.2500
81,177.15
2.16
136.3320
294.34
2.16
47.2500
101.87
2.16
77.1670
166.29
2.15
47.2500
101.78
2.15
111.7040
240.50
2.15
78.1190
168.11
2.15
2,115.9660
4,551.44
2.15
47.2500
101.54
2.15
30.0300
64.47
2.15
3.3750
7.24
2.12
2.3560
5.00
2.10
4,761.9040
10,000.00
2.09
2.3950
5.00
2.08
2.4020
5.00
2.08
48.0760
100.00
2.05
1,614.3050
3,309.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.02
69.0780
139.40
2.00
2,648.8520
5,297.70
1.98
2.5260
5.00
1.98
6.0180
11.89
1.97
1,524.3900
3,000.00
1.95
1,035.3400
2,018.91
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
1,654.8690
3,144.25
1.88
6,128.0600
11,520.75
1.85
1,081.0810
2,000.00
1.84
269.8490
495.98
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
1,912.5960
3,442.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.71
58.4790
100.00
1.70
1,423.5850
2,420.09
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
28.3750
47.10
1.65
1,562.4890
2,578.11
1.60
2,357.5000
3,772.00
1.60
50.1910
80.05
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,502.7440
3,754.12
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.39
251.7500
349.68
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.33
6,995.0010
9,303.35
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00

Recent Trades

Price
Size
Time
2.1830
14.1620
08:21:40
2.1750
29.9990
08:23:18
2.1640
14.3720
08:24:23
2.1560
131.6360
08:24:24
2.1560
29.4320
08:24:24
2.1560
29.4240
08:24:25
2.1560
29.4240
08:24:25
2.1560
67.9060
08:24:25
2.1540
3.5800
08:24:25
2.1540
49.2940
08:24:25
2.1590
138.9530
08:24:26
2.1660
7.1000
08:24:44
2.1710
14.3720
08:25:18
2.1720
51.5160
08:25:20
2.1730
52.8740
08:25:29
2.1730
23.2320
08:25:31
2.1750
51.1920
08:25:34
2.1700
16.5810
08:26:15
2.1650
18.5950
08:26:43
2.1650
17.2550
08:26:43
2.1690
46.1040
08:26:51
2.1590
14.4100
08:27:23
2.1630
23.1160
08:27:49
2.1500
2.3260
08:28:07
2.1520
4.3140
08:28:07
2.1610
14.4100
08:28:36
2.1610
5.5900
08:28:36
2.1590
35.5420
08:29:00
2.1680
50.0000
08:29:32
2.1740
115.3340
08:30:55
2.1750
51.2500
08:30:58
2.1720
138.0570
08:31:06
2.1720
18.5950
08:31:06
2.1720
20.6130
08:31:06
2.1760
47.1680
08:32:10
2.1760
4.5960
08:32:10
2.1760
4.5990
08:32:10
2.1760
1.8160
08:32:10
2.1790
19.6810
08:34:02
2.1800
22.5190
08:34:02
2.1800
3.7100
08:34:02
2.1800
78.6560
08:34:03
2.1830
45.8700
08:34:03
2.1830
11.2300
08:34:06
2.1870
6.2400
08:34:06
2.1880
15.2270
08:35:23
2.1850
4.5700
08:35:32
2.1850
14.0250
08:35:43
2.1850
25.9750
08:35:43
2.1880
4.5760
08:36:13
2.1910
32.5020
08:42:11
2.1870
4.5640
08:49:59
2.1860
4.5720
08:50:36
2.1890
18.5950
08:51:32
2.1890
4.9300
08:51:47
2.1890
21.4700
08:51:50
2.1890
5.0050
08:51:50
2.1920
4.3110
08:52:02
2.1920
3.6490
08:58:14
2.1920
46.7310
08:58:27
2.1920
21.9930
08:58:27
2.1930
28.3000
08:59:32
2.1930
18.5950
08:59:32
2.1930
3.7270
08:59:32
2.1940
47.2500
08:59:32
2.1940
29.2240
08:59:32
2.1950
93.9590
08:59:32
2.1980
4.2780
09:00:58
2.1970
136.4870
09:01:04
2.1940
18.5950
09:01:15
2.1940
6.1050
09:01:49
2.1960
18.5950
09:07:48
2.1960
21.4050
09:07:48
2.1960
4.5510
09:07:48
2.1960
4.5510
09:07:48
2.2000
13.7100
09:15:19
2.2000
28.0600
09:15:19
2.2000
3.7400
09:15:19
2.2000
31.6880
09:15:19
2.2000
31.6880
09:15:19
2.2000
21.6540
09:15:20
2.2000
18.5950
09:16:11
2.2000
17.7870
09:16:11
2.2000
40.0000
09:16:11
2.2000
45.4500
09:16:11
2.1980
3.4240
09:16:11
2.2020
26.7700
09:16:11
2.2010
18.5950
09:19:44
2.2060
40.0000
09:23:03
2.2060
19.0380
09:25:16
2.2020
16.5640
09:25:43
2.2000
47.2500
09:31:39
2.2000
31.3630
09:31:39
2.2000
0.1030
09:31:39
2.1960
4.6000
09:39:55
2.1930
4.5000
09:39:58
2.1940
18.5950
09:46:11
2.1940
45.5700
09:46:11
2.1930
47.2500
09:46:11
2.2000
3.0570
09:54:37

Login to View your open Positions

Login Now