English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.0262
Apertura
0.02457000
Bajo
0.02416000
Alto
0.02794000
Vol
104,806,393
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,674.6000
8,320.48
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,047,100.4000
114,637.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
59,068.6000
3,248.77
0.05
12,893.6000
707.60
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
78,150.0000
4,114.60
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
830.0000
43.19
0.05
15,876.4000
825.57
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
666.7000
33.74
0.05
59,826.5000
3,000.90
0.05
554,614.5000
27,730.73
0.05
50,535.2000
2,526.25
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
14,919.1000
742.97
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
209,025.8000
10,033.24
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
540.1000
24.84
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,268.0000
642.06
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
8,571.1000
377.13
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
30,763.3000
1,332.05
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
638.0000
26.95
0.04
1,435.3000
60.43
0.04
7,000.3000
294.01
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
640.0000
26.28
0.04
298.7000
12.26
0.04
80,117.3000
3,284.81
0.04
5,033.7000
205.63
0.04
1,361.7000
55.14
0.04
2,382.9000
96.46
0.04
488.4000
19.74
0.04
1,042.9000
41.86
0.04
1,634,106.3000
65,364.25
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
205,668.7000
8,103.35
0.04
29,336.6000
1,151.17
0.04
2,727.2000
106.99
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
16,744.8000
649.70
0.04
23,474.4000
903.76
0.04
868.8000
33.04
0.04
100,834.8000
3,831.72
0.04
200.0000
7.59
0.04
43,874.4000
1,661.96
0.04
1,073.2000
40.53
0.04
20,208.7000
761.87
0.04
1,300.0000
48.87
0.04
147,781.0000
5,527.01
0.04
262.1000
9.72
0.04
1,465.4000
54.31
0.04
411,863.4000
15,238.95
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
13,092.3000
480.88
0.04
36,358.8000
1,333.64
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,300.0000
46.85
0.04
3,009.6000
108.35
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
1,953.7000
69.36
0.04
14,132.2000
500.00
0.04
262.1000
9.27
0.04
1,224.0000
43.04
0.04
1,000.0000
35.09
0.04
31,499.6000
1,102.49
0.03
14,334.8000
500.00
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
8,716.8000
299.86
0.03
170.0000
5.81
0.03
6,553.6000
222.82
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
1,087.9000
36.69
0.03
262.1000
8.84
0.03
5,005.1000
168.42
0.03
14,889.8000
500.00
0.03
89,739.7000
3,000.00
0.03
363.4000
12.12
0.03
480.7000
16.02
0.03
3,234.0000
107.37
0.03
44,907.5000
1,481.95
0.03
262.1000
8.63
0.03
36,003.3000
1,184.51
0.03
81,870.3000
2,685.35
0.03
5,274.9000
172.33
0.03
7,748.6000
252.22
0.03
1,326.7000
43.12
0.03
6,182.5000
200.31
0.03
192,857.0000
6,229.28
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
28,181.0000
901.79
0.03
4,137.6000
131.53
0.03
1,302.5000
41.28
0.03
192.4000
6.06
0.03
262.1000
8.23
0.03
16,112.6000
505.29
0.03
18,843.0000
590.54
0.03
16,872.4000
528.44
0.03
320.5000
10.00
0.03
3,155.3000
98.41
0.03
1,612.9000
50.13
0.03
80,587.3000
2,498.21
0.03
10,408.9000
321.22
0.03
575.5000
17.73
0.03
56,334.8000
1,735.11
0.03
188.4000
5.80
0.03
8,485.3000
260.50
0.03
262.1000
8.04
0.03
12,114.0000
369.48
0.03
4,676.1000
141.97
0.03
8,485.3000
257.10
0.03
31,024.9000
930.75
0.03
34,880.0000
1,046.05
0.03
980.3000
29.38
0.03
2,561.9000
76.75
0.03
5,463.2000
163.62
0.03
262.1000
7.85
0.03
1,224.0000
36.63
0.03
27,273.0000
815.46
0.03
8,485.3000
253.12
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
11,317.9000
336.48
0.03
3,137.9000
93.13
0.03
11,466.6000
338.26
0.03
526.8000
15.49
0.03
95,248.9000
2,800.32
0.03
3,891.6000
114.22
0.03
2,367.5000
69.37
0.03
2,411.4000
70.63
0.03
1,708.0000
49.94
0.03
262.1000
7.66
0.03
3,628.4000
106.02
0.03
599.7000
17.51
0.03
224.8000
6.54
0.03
3,128.0000
90.71
0.03
1,045.7000
30.31
0.03
2,562.8000
74.06
0.03
813.8000
23.49
0.03
701.0000
20.09
0.03
5,476.6000
156.63
0.03
262.1000
7.48
0.03
1,615.5000
46.04
0.03
3,634.8000
103.52
0.03
184.5000
5.25
0.03
369.0000
10.50
0.03
185.0000
5.25
0.03
1,298.0000
36.60
0.03
500.2000
14.06
0.03
5,061.6000
141.98
0.03
299,333.5000
8,381.34
0.03
1,762.4000
49.33
0.03
618.9000
17.27
0.03
265.5000
7.41
0.03
262.1000
7.30
0.03
3,473.5000
96.74
0.03
4,265.7000
118.59
0.03
189.2000
5.25
0.03
190.8000
5.25
0.03
190.9000
5.25
0.03
5,064.6000
139.28
0.03
191.0000
5.25
0.03
4,707.6000
129.22
0.03
5,063.1000
138.48
0.03
15,189.4000
414.67
0.03
192.8000
5.25
0.03
192.9000
5.25
0.03
262.1000
7.13
0.03
20,252.5000
550.87
0.03
24,338.3000
661.27
0.03
2,798.0000
75.83
0.03
40,505.0000
1,095.66
0.03
238.9000
6.46
0.03
6,826.7000
184.32
0.03
6,490.1000
174.26
0.03
4,500.0000
120.78
0.03
66,108.4000
1,771.71
0.03
4,500.0000
120.56
0.03
13,481.9000
360.37
0.03
24,642.7000
658.45
0.03
4,500.0000
120.20
0.03
149,500.0000
3,990.16
0.03
20,110.9000
535.75
0.03
9,859.9000
262.57
0.03
4,500.0000
119.79
0.03
14,484.2000
385.28
0.03
4,500.0000
119.66
0.03
10,082.0000
267.88
0.03
4,500.0000
119.52
0.03
9,859.9000
261.68
0.03
4,500.0000
119.39
0.03
9,859.9000
261.39
0.03
4,500.0000
119.25
0.03
15,921.2000
421.59
0.03
4,500.0000
119.12
0.03
20,549.1000
543.73
0.03
9,859.9000
260.79
0.03
4,500.0000
118.98
0.03
21,000.0000
554.82
0.03
9,859.9000
260.40
0.03
4,500.0000
118.80
0.03
11,163.6000
294.50
0.03
8,982.6000
236.87
0.03
4,500.0000
118.62
0.03
9,859.9000
259.81
0.03
21,000.0000
553.14
0.03
4,500.0000
118.49
0.03
18,349.5000
482.96
0.03
8,313.4000
218.73
0.03
9,859.9000
259.22
0.03
5,272.1000
138.55
0.03
7,000.0000
183.89
0.03
20,887.9000
548.52
0.03
7,302.0000
191.68
0.03
2,500.0000
65.60
0.03
6,117.7000
160.47
0.03
7,359.9000
192.98
0.03
250.8000
6.57
0.03
0.03
2,000.0000
52.38
0.03
304.8000
7.98
0.03
5,802.5000
151.85
0.03
16,617.2000
434.71
0.03
4,889.7000
127.87
0.03
6,942.8000
181.48
0.03
12,230.9000
319.59
0.03
9,282.8000
242.47
0.03
4,846.1000
126.53
0.03
7,590.1000
198.10
0.03
4,901.0000
127.87
0.03
44,755.2000
1,167.22
0.03
34,082.2000
888.52
0.03
7,728.2000
201.40
0.03
79,050.7000
2,059.27
0.03
9,859.9000
256.75
0.03
37,653.8000
980.13
0.03
9,414.2000
244.96
0.03
34,874.5000
907.09
0.03
62,304.9000
1,619.93
0.03
4,500.0000
116.96
0.03
164,498.8000
4,273.68
0.03
11,859.9000
308.00
0.03
4,500.0000
116.82
0.03
4,762.1000
123.58
0.03
4,500.0000
116.73
0.03
14,219.4000
368.71
0.03
9,295.5000
240.94
0.03
20,558.0000
532.45
0.03
9,859.9000
255.27
0.03
4,500.0000
116.46
0.03
56,879.0000
1,471.46
0.03
9,859.9000
254.98
0.03
24,416.2000
631.16
0.03
8,900.3000
229.98
0.03
210,122.7000
5,423.27
0.03
4,500.0000
116.06
0.03
54,000.0000
1,392.12
0.03
20,638.0000
531.84
0.03
9,859.9000
253.99
0.03
17,981.9000
463.03
0.03
4,500.0000
115.70
0.03
120,755.0000
3,103.40
0.03
4,500.0000
115.47
0.03
6,449.3000
165.42
0.03
4,500.0000
115.38
0.03
16,275.8000
415.85
0.03
3,923.9000
99.82
0.03
196.7000
5.00
0.03
3,930.1000
99.82
0.03
1,049.9000
26.60
0.03
3,942.5000
99.82
0.03
86,751.4000
2,194.81
0.03
395.1000
9.98
0.03
3,956.6000
99.83
0.03
208.2000
5.25
0.03
208.5000
5.25
0.03
55,745.3000
1,402.55
0.03
13,897.6000
349.39
0.03
24,450.3000
613.70
0.03
199.7000
5.00
0.03
24,108.1000
602.94
0.03
956.4000
23.91
0.02
2,396.7000
59.89
0.02
23,937.5000
597.96
0.02
14,440.4000
360.00
0.02
240.3000
5.99
0.02
211.5000
5.25
0.02
212.0000
5.25
0.02
262.1000
6.48
0.02
579.1000
14.30
0.02
213.1000
5.25
0.02
213.3000
5.25
0.02
20,408.1000
500.00
0.02
8,179.0000
199.65
0.02
205,930.8000
5,000.00
0.02
9,060.0000
219.61
0.02
262.1000
6.33
0.02
414.3000
9.98
0.02
93,545.7000
2,245.10
0.02
459.4000
10.91
0.02
9,258.6000
219.61
0.02
460.6000
10.91
0.02
211.4000
5.00
0.02
634.0000
14.99
0.02
262.1000
6.18
0.02
674.5000
15.73
0.02
21,616.9000
500.00
0.02
262.1000
6.04
0.02
2,000.0000
46.00
0.02
6,535.9000
150.00
0.02
21,939.4000
500.00
0.02
126,183.2000
2,851.74
0.02
262.1000
5.90
0.02
8,987.6000
200.78
0.02
230.4000
5.10
0.02
44,217.6000
977.65
0.02
2,045.4000
45.00
0.02
788.2000
17.30
0.02
1,369.0000
29.98
0.02
4,608.2000
100.00
0.02
2,310.5000
50.00
0.02
13,953.4000
301.53
0.02
9,280.7000
200.00
0.02
1,333,655.2000
28,006.76
0.02
2,222.2000
46.47
0.02
924.8000
19.03
0.02
905,960.6000
18,119.21
0.02
22,123.8000
438.05
0.02
350,999.6000
6,897.14
0.02
1,089.8000
20.94
0.02
30,690.3000
583.12
0.02
629.1000
11.89
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
2,174.0000
39.98
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
118,640.8000
2,135.53
0.02
1,291.6000
23.03
0.02
107,344.6000
1,900.00
0.02
568.1000
10.00
0.02
12,578.2000
220.12
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
123,839.2000
2,105.27
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
23,333.2000
350.00
0.01
55,479.4000
810.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
8,130.0000
100.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Operaciones recientes
Precio
Tamaño
Tiempo
0.0264
28.2000
09:46:22
0.0264
687.0000
09:46:22
0.0264
1,240.2000
09:46:32
0.0264
2,000.0000
09:46:37
0.0263
347.3000
09:46:37
0.0263
2,000.0000
09:46:37
0.0263
2,500.0000
09:46:51
0.0263
461.4000
09:46:51
0.0263
228.0000
09:46:51
0.0263
2,500.0000
09:46:51
0.0263
2,000.0000
09:46:51
0.0263
315.8000
09:46:51
0.0263
1,349.5000
09:46:51
0.0263
2,500.0000
09:46:51
0.0263
4,061.5000
09:46:51
0.0263
1,687.5000
09:46:51
0.0263
687.0000
09:46:51
0.0263
449.2000
09:46:52
0.0263
1,000.5000
09:46:54
0.0263
1,499.5000
09:46:54
0.0263
273.6000
09:46:55
0.0263
228.3000
09:46:55
0.0263
2,315.2000
09:46:55
0.0263
184.8000
09:46:55
0.0263
358.4000
09:46:55
0.0263
5,514.0000
09:46:55
0.0263
11,028.0000
09:46:55
0.0263
2,500.0000
09:46:55
0.0263
228.4000
09:46:55
0.0263
228.5000
09:46:55
0.0263
5,359.9000
09:46:55
0.0262
322.3000
09:46:55
0.0262
437.5000
09:46:55
0.0262
346.8000
09:46:55
0.0262
308.3000
09:46:55
0.0262
361.5000
09:46:55
0.0262
289.1000
09:47:00
0.0262
273.9000
09:47:02
0.0262
393.6000
09:47:04
0.0262
297.1000
09:47:07
0.0262
251.1000
09:47:13
0.0262
229.4000
09:47:13
0.0261
311.5000
09:47:13
0.0261
2,287.9000
09:47:13
0.0261
378.1000
09:47:13
0.0261
308.9000
09:47:13
0.0261
378.2000
09:47:34
0.0261
687.1000
09:47:34
0.0261
2,000.0000
09:47:34
0.0262
2,000.0000
09:48:40
0.0262
410.3000
09:48:40
0.0261
1,726.0000
09:48:40
0.0262
2,000.0000
09:49:00
0.0262
993.8000
09:49:03
0.0262
993.8000
09:49:03
0.0262
12.4000
09:49:03
0.0261
1,184.0000
09:49:03
0.0261
1,184.1000
09:49:03
0.0261
1,184.1000
09:49:03
0.0261
238.0000
09:49:03
0.0261
238.0000
09:49:03
0.0261
238.0000
09:49:03
0.0261
238.0000
09:49:03
0.0261
211.9000
09:49:03
0.0261
243.3000
09:49:04
0.0261
403.2000
09:49:04
0.0261
272.1000
09:49:04
0.0262
596.4000
09:49:04
0.0262
397.3000
09:49:04
0.0262
993.7000
09:49:04
0.0262
2,000.0000
09:49:07
0.0261
2,227.9000
09:49:17
0.0261
445.4000
09:49:17
0.0261
2,000.0000
09:49:17
0.0261
2,000.0000
09:49:17
0.0261
407.4000
09:49:17
0.0261
3,829.9000
09:49:17
0.0262
609.8000
09:49:42
0.0262
607.0000
09:49:42
0.0262
1,393.0000
09:49:51
0.0262
2,500.0000
09:49:51
0.0262
306.1000
09:50:00
0.0262
1,450.3000
09:50:00
0.0262
5,539.9000
09:50:04
0.0262
2,500.0000
09:50:04
0.0262
2,000.0000
09:50:04
0.0262
2,500.0000
09:50:04
0.0262
2,000.0000
09:50:04
0.0263
1,332.9000
09:50:07
0.0262
687.0000
09:50:10
0.0262
2,000.0000
09:50:10
0.0262
11,028.0000
09:50:10
0.0262
197.0000
09:50:10
0.0262
393.2000
09:50:10
0.0262
2,000.0000
09:50:13
0.0262
328.4000
09:50:13
0.0262
0.2000
09:50:22
0.0262
2,000.0000
09:50:22
0.0262
0.2000
09:50:23
0.0262
2,000.0000
09:50:31