English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0321
Open
0.03470000
Low
0.03160000
High
0.03520000
Vol
40,137,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
233,596.3700
21,023.67
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
116,908.8500
10,287.98
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,976.4700
4,573.24
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,516.4500
21,128.22
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
114,571.5000
8,020.01
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
440,911.3700
29,981.97
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
2,904.0600
196.60
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
12,098.6000
810.61
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
131,648.7400
8,701.98
0.07
21,637.8000
1,428.09
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
8,554.6100
552.63
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,673.3200
2,058.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
9,139.2600
571.20
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
4,265.0900
264.44
0.06
1,616.0000
100.03
0.06
8,781.2800
542.68
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,947.6700
3,926.39
0.06
134.1900
8.21
0.06
886.0200
54.14
0.06
287,139.2400
17,515.49
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
890.9700
53.90
0.06
181.5500
10.97
0.06
7,505.8800
451.85
0.06
403,868.6200
24,232.12
0.06
391,044.9900
23,423.59
0.06
11,804.4500
705.91
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
1,355.9700
80.27
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
1,355.2900
79.28
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
691,216.6500
40,090.57
0.06
527.6800
30.55
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
171,211.0400
9,810.39
0.06
391.3600
22.39
0.06
6,153.9300
351.39
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
391.3600
22.15
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
531.2500
29.70
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
39,375.0000
2,177.44
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
72,734.8400
4,000.42
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
391.3600
21.37
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
670.9300
36.23
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
956.9100
51.00
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
391.3600
20.62
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
60,945.0300
3,169.14
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
585.3600
30.09
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
864.9000
43.85
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
1,355.8500
67.93
0.05
115,893.8800
5,794.69
0.05
8,537.3700
426.01
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
528.5100
26.11
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
1,411.9100
68.90
0.05
134.1900
6.54
0.05
1,560.8100
75.86
0.05
1,322.8200
64.16
0.05
488.2600
23.58
0.05
1,097.4500
52.90
0.05
1,858.2300
89.38
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
21,222.0600
1,014.41
0.05
4,683.7800
223.42
0.05
5,059.8200
240.34
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
132,105.3800
6,208.95
0.05
11,625.7400
545.25
0.05
12,017.4900
562.42
0.05
10,328.4800
482.34
0.05
11,604.7500
540.78
0.05
90,992.2100
4,231.14
0.05
23,541.3600
1,092.32
0.05
20,366.3800
942.96
0.05
21,450.5200
991.01
0.05
10,567.0000
487.14
0.05
139,823.5500
6,431.88
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,549.8500
1,799.52
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,253.6900
553.87
0.05
10,695.4900
482.37
0.05
140,134.5600
6,306.06
0.04
22,935.5000
1,029.80
0.04
1,572.1000
70.43
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
478,091.6400
21,275.08
0.04
1,239.0700
55.01
0.04
1,328.2600
58.84
0.04
2,389.0900
105.60
0.04
100,862.8700
4,437.97
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
123,770.8600
5,384.03
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
147,413.5600
6,338.78
0.04
391.3600
16.79
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
118,175.9200
5,022.48
0.04
12,034.0600
510.24
0.04
11,552.6000
488.67
0.04
11,851.7500
500.14
0.04
10,620.8700
447.14
0.04
100,343.5400
4,214.43
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
23,506.7000
980.23
0.04
21,662.9300
901.18
0.04
70,345.5800
2,919.34
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,485.1600
2,930.89
0.04
23,521.7900
962.04
0.04
21,296.5000
868.90
0.04
20,772.4600
845.44
0.04
20,134.1900
817.45
0.04
41,799.9200
1,692.90
0.04
20,940.8400
846.01
0.04
21,039.9600
847.91
0.04
20,131.8500
809.30
0.04
21,473.7200
861.10
0.04
163,032.5900
6,521.30
0.04
21,031.9700
839.18
0.04
115,532.4600
4,598.19
0.04
22,362.8800
887.81
0.04
39,257.0500
1,554.58
0.04
13,670.7800
540.00
0.04
56,551.0700
2,228.11
0.04
20,799.9700
817.44
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
304,022.6000
11,856.88
0.04
20,840.5000
810.70
0.04
24,280.4900
942.08
0.04
22,219.8400
859.91
0.04
25,801.3800
995.93
0.04
329,381.2000
12,681.18
0.04
21,445.6900
823.51
0.04
22,598.2100
865.51
0.04
59,382.3500
2,268.41
0.04
20,706.5900
788.92
0.04
35,636.9300
1,354.20
0.04
33,390.9100
1,265.52
0.04
39,967.5400
1,510.77
0.04
56,829.7800
2,142.48
0.04
20,552.0000
772.76
0.04
43,839.1900
1,643.97
0.04
20,834.4400
779.21
0.04
20,686.1900
771.59
0.04
20,542.9800
764.20
0.04
21,749.1400
806.89
0.04
48,865.6800
1,808.03
0.04
119,922.0300
4,425.12
0.04
67,210.4300
2,473.34
0.04
21,445.2000
787.04
0.04
21,471.6600
785.86
0.04
275,589.1900
10,059.01
0.04
22,503.8500
819.14
0.04
21,097.5800
765.84
0.04
22,580.4500
817.41
0.04
20,586.0200
743.16
0.04
38,672.4600
1,392.21
0.04
21,926.5500
787.16
0.04
20,150.0000
721.37
0.04
21,761.8300
776.90
0.04
32,696.1200
1,163.98
0.04
35,496.0400
1,260.11
0.04
33,138.7300
1,173.11
0.04
42,480.7700
1,499.57
0.04
30,066.9100
1,058.36
0.04
50,786.3600
1,782.60
0.04
167,290.7000
5,855.17
0.03
83,407.7200
2,910.93
0.03
64,024.5700
2,228.06
0.03
89,854.9200
3,117.97
0.03
70,374.4400
2,434.96
0.03
103,793.0100
3,580.86
0.03
61,504.1100
2,115.74
0.03
128,175.0000
4,396.40
0.03
71,840.1000
2,456.93
0.03
130,471.4500
4,449.08
0.03
151,551.5200
5,152.75
0.03
111,837.5400
3,791.29
0.03
26,241.8600
886.97
0.03
19,731.4300
664.95
0.03
10,487.2100
352.37
0.03
11,979.0700
401.30
0.03
10,232.6600
341.77
0.03
23,839.3900
793.85
0.03
134,349.1800
4,460.39
0.03
177,859.2800
5,887.14
0.03
149,504.8200
4,933.66
0.03
126,553.4000
4,163.61
0.03
125,654.5700
4,121.47
0.03
126,095.1600
4,123.31
0.03
155,307.5300
5,063.03
0.03
238,135.5600
7,739.41
0.03
343,890.6500
11,142.06
0.03
407,581.0800
13,164.87
0.03
408,549.6800
13,155.30
0.03
0.03
197,948.6200
6,354.15
0.03
721,822.8900
23,098.33
0.03
730,702.6600
23,309.41
0.03
419,451.4100
13,338.55
0.03
361,666.1500
11,464.82
0.03
303,169.1100
9,580.14
0.03
316,330.3600
9,964.41
0.03
448,216.9000
14,074.01
0.03
158,072.3500
4,947.66
0.03
248,685.3300
7,758.98
0.03
95,269.0500
2,962.87
0.03
289,627.7600
8,978.46
0.03
122,917.7900
3,798.16
0.03
127,158.3800
3,916.48
0.03
51,279.5500
1,574.28
0.03
116,342.0000
3,560.07
0.03
50,316.9800
1,534.67
0.03
48,260.4700
1,467.12
0.03
50,448.4400
1,528.59
0.03
53,325.6600
1,610.43
0.03
38,680.6600
1,164.29
0.03
296,997.9400
8,909.94
0.03
68,237.7500
2,040.31
0.03
39,742.1100
1,184.31
0.03
98,135.9400
2,914.64
0.03
17,101.8400
506.21
0.03
48,463.7200
1,429.68
0.03
130,147.6100
3,826.34
0.03
4,190.3700
122.78
0.03
15,296.8300
446.67
0.03
15,989.8300
465.30
0.03
20,304.1000
588.82
0.03
29,006.0400
838.27
0.03
1,718.2100
49.48
0.03
1,244.1700
35.71
0.03
4,743.8600
135.20
0.03
9,922.3400
280.80
0.03
258,161.9500
7,280.17
0.03
1,247.6800
35.06
0.03
112,417.3100
3,147.68
0.03
2,454.2600
68.47
0.03
392.9800
10.92
0.03
2,377.7000
65.86
0.03
21,235.2500
583.97
0.03
182.4900
5.00
0.03
392.9800
10.69
0.03
206,502.5600
5,575.57
0.03
392.9800
10.57
0.03
3,731.3400
100.00
0.03
18,690.6300
499.04
0.03
37,593.9800
1,000.00
0.03
6,147.6800
162.91
0.03
11,363.6300
300.00
0.03
1,052.3200
27.68
0.03
392.9800
10.30
0.03
15,249.9700
396.50
0.03
392.9800
10.18
0.03
1,679.0000
43.15
0.03
588.3000
15.06
0.03
9,294.1000
237.00
0.03
392.9800
9.94
0.03
200.0000
5.04
0.03
317,131.4700
7,928.29
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
40,073.0200
985.80
0.02
208,797.9800
5,094.67
0.02
418.6800
10.17
0.02
260.0000
6.29
0.02
392.9800
9.47
0.02
56,895.3200
1,365.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
21,929.1400
515.33
0.02
876.4100
20.51
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
3,701.2000
85.50
0.02
9,239.0200
212.50
0.02
30,030.0300
678.68
0.02
43,387.5300
976.22
0.02
3,000.0000
67.20
0.02
492.8700
10.94
0.02
89,358.8400
1,965.89
0.02
229.3600
5.00
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
759,607.6000
15,951.76
0.02
2,392.3400
50.00
0.02
1,987.8000
40.75
0.02
33,546.6300
681.00
0.02
1,396.2600
28.06
0.02
432,889.2500
8,657.79
0.02
1,256.4600
24.50
0.02
4,121.0400
78.30
0.02
265.8500
5.02
0.02
4,010.0000
74.59
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
2,550.6300
46.17
0.02
9,299.9900
167.40
0.02
50,367.6100
901.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
131,691.8100
2,278.27
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
414.2800
7.00
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
8,000.0000
129.60
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
4,705.6000
73.41
0.02
19,391.9500
300.58
0.02
30,000.0000
459.00
0.02
2,302.6300
35.00
Recent Trades
Price
Size
Time
0.0320
1,339.9300
11:20:58
0.0320
4,319.2500
11:20:58
0.0320
1,497.1600
11:20:58
0.0320
1,587.5900
11:20:58
0.0320
1,000.0000
11:20:58
0.0320
9,675.0000
11:20:58
0.0320
1,000.0000
11:20:58
0.0320
11,724.0000
11:20:58
0.0320
312.0100
11:20:58
0.0320
312.0100
11:20:58
0.0320
5,905.5100
11:20:58
0.0320
3,276.1900
11:20:58
0.0320
3,906.2500
11:20:58
0.0320
3,906.2500
11:20:58
0.0320
3,276.1900
11:21:02
0.0320
11,724.0000
11:21:02
0.0320
68,031.5000
11:21:02
0.0320
9,675.0000
11:21:02
0.0320
46,948.3600
11:21:02
0.0320
4,658.1400
11:21:02
0.0320
11,724.0000
11:21:05
0.0320
1,476.9000
11:21:15
0.0320
280.6000
11:21:16
0.0320
31.4100
11:21:16
0.0320
249.1900
11:21:16
0.0320
280.6000
11:21:16
0.0319
280.4000
11:21:55
0.0319
249.2000
11:22:35
0.0320
9,675.0000
11:23:12
0.0320
3,276.1900
11:23:12
0.0320
3,901.7600
11:23:12
0.0320
494.4000
11:25:17
0.0319
311.5000
11:27:20
0.0320
343.8000
11:28:22
0.0320
1,982.5000
11:28:41
0.0320
2,326.3000
11:28:41
0.0320
1,738.2000
11:28:41
0.0320
9,675.0000
11:28:41
0.0321
5,761.7700
11:28:57
0.0321
152.2900
11:28:57
0.0320
280.4000
11:28:57
0.0320
8,296.3000
11:30:04
0.0320
12,524.3800
11:30:04
0.0320
344.8000
11:30:06
0.0320
768.6000
11:30:08
0.0320
231.4000
11:30:08
0.0320
537.3000
11:30:08
0.0320
430.7300
11:30:08
0.0320
337.9700
11:30:08
0.0320
2,664.3400
11:30:13
0.0320
19,652.6400
11:30:42
0.0320
15,643.8300
11:30:42
0.0320
282.1900
11:31:11
0.0320
1,503.6100
11:31:11
0.0320
1,785.8000
11:31:11
0.0320
1,785.8000
11:31:11
0.0321
1,557.6300
11:34:09
0.0320
8,196.8600
11:35:06
0.0320
19,035.3200
11:35:06
0.0320
15,767.8200
11:35:06
0.0320
43,000.0000
11:35:06
0.0320
968.2900
11:35:06
0.0320
43,000.0000
11:35:06
0.0320
43,000.0000
11:35:06
0.0320
43,000.0000
11:35:06
0.0320
43,000.0000
11:35:06
0.0320
18,263.8900
11:35:06
0.0320
2,865.6900
11:35:06
0.0319
746.4900
11:35:06
0.0319
709.0100
11:35:06
0.0319
6,191.8000
11:35:06
0.0319
20,283.7200
11:35:06
0.0319
3,156.9800
11:35:06
0.0319
8,567.0200
11:35:06
0.0319
4,873.6800
11:35:06
0.0319
23,440.7000
11:35:06
0.0319
18,633.9800
11:35:06
0.0319
475.4200
11:35:06
0.0319
10,973.8000
11:35:06
0.0319
2,466.9000
11:35:06
0.0319
5,793.4000
11:35:06
0.0319
4,331.3000
11:35:06
0.0319
343.8000
11:35:09
0.0320
2,376.6000
11:35:36
0.0320
2,376.6000
11:35:36
0.0320
2,376.6000
11:35:36
0.0320
280.4000
11:35:40
0.0321
1,505.0000
11:36:13
0.0321
8,509.0800
11:36:49
0.0321
9,675.0000
11:36:49
0.0321
171.3400
11:36:49
0.0321
15,594.8300
11:36:49
0.0321
16,403.2700
11:36:49
0.0321
9,364.4100
11:38:41
0.0321
3,453.3300
11:38:58
0.0321
720.0100
11:38:58
0.0321
225.8800
11:38:58
0.0321
204.2800
11:41:33
0.0322
257.8000
11:42:19
0.0321
2,942.3800
11:42:52