English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1575
Open
0.15680000
Low
0.15300000
High
0.15890000
Vol
1,423,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
11,114.5000
7,780.15
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,172.4000
2,503.44
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
8,523.7000
4,176.61
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
6,414.9000
2,565.96
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
453.2000
163.15
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
1,664.1000
545.66
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
3,464.1000
1,105.05
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
3,795.2000
1,176.51
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.31
4,205.7000
1,283.16
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
6,828.4000
2,048.52
0.30
31.0000
9.28
0.30
35.4000
10.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
4,137.3000
1,224.64
0.30
5,428.4000
1,601.38
0.29
50.0000
14.72
0.29
4,740.2000
1,394.57
0.29
22.1000
6.41
0.29
245,084.2000
71,074.42
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
92.6000
26.70
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
54,229.1000
15,455.29
0.28
8,083.6000
2,298.17
0.28
5,863.4000
1,655.24
0.28
236.4000
66.66
0.28
2,244.8000
632.58
0.28
28,859.8000
8,080.74
0.28
20,585.4000
5,743.33
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
60.7000
16.80
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
50,739.1000
13,790.89
0.27
867.0000
235.30
0.27
39,092.6000
10,555.00
0.27
373.0000
100.26
0.27
3,088.7000
823.45
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
1,700.0000
445.40
0.26
41,424.8000
10,770.45
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
1,821.8000
465.47
0.26
917.9000
234.06
0.25
44.3000
11.09
0.25
11,975.8000
2,993.95
0.25
365.2000
90.83
0.25
8,606.6000
2,137.02
0.25
22.3000
5.49
0.25
1,423.8000
348.83
0.24
1,821.8000
445.25
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
42.4000
10.23
0.24
15,199.4000
3,647.86
0.24
169.9000
40.69
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,860.7000
672.26
0.23
1,700.0000
397.80
0.23
5,717.6000
1,326.48
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
28,995.9000
6,669.06
0.23
44.6000
10.17
0.22
10,883.1000
2,394.28
0.22
7,155.6000
1,567.08
0.22
5,685.0000
1,239.90
0.22
5,874.2000
1,280.58
0.22
7,340.7000
1,599.54
0.22
1,700.0000
368.90
0.22
46.3000
10.01
0.22
7,828.4000
1,683.11
0.21
80,011.6000
17,122.48
0.21
57.5000
12.29
0.21
23.5000
5.00
0.21
4,721.4000
999.99
0.21
3,003.9000
630.82
0.21
5,951.9000
1,242.16
0.21
17,009.0000
3,536.17
0.20
1,101.6000
223.51
0.20
16,368.9000
3,303.24
0.20
13,407.0000
2,681.40
0.20
1,700.0000
339.83
0.20
2,110.7000
420.03
0.20
327.3000
65.07
0.20
22,792.3000
4,521.99
0.20
8,269.1000
1,623.22
0.20
262.2000
51.44
0.20
6,175.8000
1,205.52
0.19
659.2000
128.28
0.19
8,641.6000
1,679.93
0.19
172.7000
33.50
0.19
10,306.3000
1,981.90
0.19
100.0000
19.21
0.19
940.3000
180.16
0.19
159.0000
30.37
0.19
607.2000
115.67
0.19
4,875.0000
926.25
0.19
2,657.4000
504.64
0.19
53.0000
10.04
0.19
1,275.5000
240.94
0.19
1,298.7000
240.26
0.18
840.1000
154.58
0.18
61.5000
11.23
0.18
61.0000
11.09
0.18
635.3000
114.99
0.18
1,385.0000
249.99
0.18
8,964.1000
1,613.54
0.18
483.7000
87.02
0.18
1,392.7000
249.99
0.18
1,396.6000
249.99
0.18
1,400.5000
249.99
0.18
2,646.9000
471.15
0.18
47,599.3000
8,448.88
0.18
3,229.7000
571.66
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
6,227.2000
1,099.72
0.18
1,416.4000
249.99
0.18
1,420.4000
249.99
0.18
1,424.5000
250.00
0.18
2,408.7000
421.52
0.17
1,432.6000
249.99
0.17
1,725.4000
300.22
0.17
1,440.9000
250.00
0.17
139.0000
24.06
0.17
1,478.3000
255.75
0.17
2,017.8000
348.88
0.17
9,329.4000
1,612.12
0.17
243.8000
42.10
0.17
1,449.2000
249.99
0.17
1,453.4000
249.98
0.17
1,457.7000
250.00
0.17
1,461.9000
249.98
0.17
1,466.2000
249.99
0.17
239.7000
40.82
0.17
41.8000
7.11
0.17
11,178.3000
1,900.31
0.17
442.2000
75.13
0.17
1,938.7000
329.19
0.17
1,474.9000
250.00
0.17
1,479.2000
249.98
0.17
1,483.6000
249.99
0.17
34.2000
5.76
0.17
1,527.4000
256.60
0.17
1,492.5000
249.99
0.17
11,835.0000
1,980.00
0.17
1,497.0000
250.00
0.17
1,501.5000
250.00
0.17
1,506.0000
250.00
0.17
1,510.5000
249.99
0.17
5,757.5000
949.99
0.16
1,519.7000
249.99
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
1,524.3000
249.99
0.16
1,529.0000
249.99
0.16
186.3000
30.40
0.16
1,533.7000
249.99
0.16
1,538.4000
249.99
0.16
1,862.2000
301.68
0.16
1,547.9000
249.99
0.16
1,552.7000
249.98
0.16
1,557.6000
249.99
0.16
1,826.7000
292.27
0.16
1,567.3000
249.98
0.16
36.2000
5.76
0.16
1,609.8000
255.96
0.16
1,244.0000
196.18
0.16
156.7000
24.66
0.16
5,187.1000
814.37
0.16
1,282.7000
200.74
0.16
2,272.9000
354.57
0.16
247.3000
38.43
0.16
603.4000
93.53
0.15
37.3000
5.77
0.15
291.9000
45.10
0.15
8,641.5000
1,334.25
0.15
573.4000
88.30
0.15
3,401.0000
520.35
0.15
39.6000
6.04
0.15
1,558.7000
236.92
0.15
36.0000
5.44
0.15
2,527.3000
381.37
0.15
3,293.1000
495.61
0.15
9,508.1000
1,428.12
0.15
464.5000
69.68
0.15
99,235.2000
14,865.43
0.15
1,822.8000
272.87
0.15
7,545.2000
1,128.76
0.15
9,384.6000
1,402.06
0.15
787.5000
117.50
0.15
1,820.7000
270.56
0.15
823.5000
122.29
0.15
787.5000
116.79
0.15
2,149.6000
318.14
0.15
997.1000
147.47
0.15
33.9000
5.01
0.15
826.4000
122.06
0.15
787.5000
116.24
0.15
28,024.3000
4,127.98
0.15
3,790.7000
557.99
0.15
148,984.2000
21,915.58
0.15
885.8000
130.12
0.15
787.5000
115.61
0.15
1,432.0000
210.07
0.15
787.5000
115.45
0.15
823.3000
120.37
0.15
1,432.0000
209.22
0.15
787.5000
114.98
0.15
15,201.4000
2,217.88
0.15
59,124.4000
8,620.34
0.15
2,857.2000
416.29
0.15
1,807.0000
263.10
0.15
2,638.6000
383.92
0.15
2,141.1000
311.32
0.15
3,319.6000
482.34
0.15
4,066.7000
590.48
0.15
5,774.8000
837.92
0.15
12,256.4000
1,777.18
0.14
8,908.4000
1,290.83
0.14
15,485.9000
2,242.36
0.14
19,562.4000
2,830.68
0.14
11,315.8000
1,636.26
0.14
6,877.6000
993.81
0.14
5,765.4000
832.52
0.16
0.14
5,195.0000
749.12
0.14
18,596.0000
2,679.68
0.14
26,822.4000
3,862.43
0.14
16,734.3000
2,408.07
0.14
14,979.7000
2,154.08
0.14
51,053.0000
7,336.32
0.14
6,834.9000
981.49
0.14
9,433.7000
1,353.74
0.14
9,858.3000
1,413.68
0.14
5,001.3000
716.69
0.14
6,287.8000
900.41
0.14
6,883.6000
985.04
0.14
6,283.5000
898.54
0.14
36,480.3000
5,213.03
0.14
17,425.2000
2,488.32
0.14
2,035.6000
290.48
0.14
2,000.4000
285.26
0.14
2,644.1000
376.78
0.14
2,037.4000
290.13
0.14
1,901.3000
270.36
0.14
1,114.6000
158.38
0.14
787.5000
111.83
0.14
1,432.0000
203.20
0.14
150,949.7000
21,389.57
0.14
26,429.7000
3,739.80
0.14
787.5000
111.35
0.14
1,469.8000
207.68
0.14
787.5000
111.20
0.14
977.9000
137.88
0.14
787.5000
110.88
0.14
1,432.0000
201.48
0.14
787.5000
110.57
0.14
1,128.1000
158.16
0.14
1,432.0000
200.62
0.14
47,639.9000
6,669.59
0.14
39.3000
5.50
0.14
1,482.0000
206.74
0.14
73.8000
10.27
0.14
171.9000
23.89
0.14
810.0000
112.51
0.14
644.5000
89.13
0.14
36.3000
5.01
0.14
14,876.5000
2,052.96
0.14
77.4000
10.67
0.14
644.5000
88.75
0.14
2,294.0000
315.43
0.14
1,017.0000
139.74
0.14
684.6000
93.86
0.14
9,552.5000
1,308.69
0.14
37.8000
5.17
0.14
681.2000
92.98
0.14
2,000.0000
272.40
0.14
37.5000
5.10
0.14
682.3000
92.66
0.14
2,000.0000
270.80
0.14
749.1000
101.35
0.14
644.5000
87.14
0.14
1,188.9000
160.50
0.13
37.8000
5.09
0.13
644.5000
86.75
0.13
41.0000
5.51
0.13
644.5000
86.36
0.13
37.8000
5.05
0.13
644.5000
85.98
0.13
38.3000
5.10
0.13
644.5000
85.59
0.13
79.2000
10.49
0.13
644.5000
85.20
0.13
644.5000
84.82
0.13
50.0000
6.58
0.13
761.6000
100.00
0.13
90.7000
11.89
0.13
644.5000
84.43
0.13
76.6000
10.01
0.13
644.5000
84.04
0.13
92.1000
11.98
0.13
8,275.1000
1,075.76
0.13
644.5000
83.66
0.13
38.6000
5.00
0.13
193.0000
24.99
0.13
644.5000
83.27
0.13
644.5000
82.88
0.13
644.5000
82.50
0.13
250.0000
31.93
0.13
732.2000
93.28
0.13
644.5000
81.72
0.13
644.5000
81.34
0.13
704.2000
88.45
0.13
844.5000
105.56
0.12
644.5000
80.11
0.12
644.5000
79.72
0.12
644.5000
79.34
0.12
644.5000
78.95
0.12
41.7000
5.09
0.12
644.5000
78.56
0.12
644.5000
78.18
0.12
644.5000
77.79
0.12
644.5000
77.40
0.12
7,852.0000
942.24
0.12
644.5000
77.02
0.12
644.5000
76.63
0.12
644.5000
76.24
0.12
644.5000
75.86
0.12
644.5000
75.47
0.12
644.5000
75.08
0.12
644.5000
74.70
0.12
644.5000
74.31
0.11
644.5000
73.92
0.11
644.5000
73.54
0.11
962.0000
109.48
0.11
644.5000
73.15
0.11
290.0000
32.63
0.11
45.9000
5.10
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
109.7000
10.99
0.10
50.9000
5.10
0.10
110.0000
11.00
0.09
255.2000
24.01
0.09
255.6000
24.03
0.09
383.4000
36.00
0.09
256.0000
24.01
0.09
64.1000
6.01
0.09
706.2000
66.10
0.09
256.8000
24.01
0.09
64.3000
6.01
0.09
500.0000
46.35
0.09
125.7000
11.31
0.09
57.8000
5.09
0.09
1,451.1000
126.10
0.09
1,522.4000
132.14
0.09
4,778.0000
414.25
0.09
3,051.6000
264.27
0.09
1,179.8000
102.05
0.09
347.5000
30.02
0.09
417.1000
36.00
0.09
137.9000
11.75
0.08
512.5000
41.00
0.08
125.5000
10.00
0.08
66.1000
5.10
0.07
105.7000
7.72
0.07
70.0000
5.10
0.07
139.5000
10.04
0.07
149.2000
10.00
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1446
345.3000
06:03:38
0.1446
646.2000
06:03:38
0.1446
1,457.5000
06:03:38
0.1446
3,097.0000
06:03:38
0.1446
832.1000
06:03:38
0.1446
787.5000
06:03:38
0.1445
119.9000
06:03:38
0.1447
787.5000
06:04:49
0.1447
1,675.5000
06:04:49
0.1447
102.0000
06:04:49
0.1447
104.1000
06:04:49
0.1447
124.1000
06:04:49
0.1447
101.0000
06:04:49
0.1447
101.7000
06:04:49
0.1447
101.0000
06:04:49
0.1447
101.2000
06:04:49
0.1447
101.1000
06:04:49
0.1447
104.2000
06:04:49
0.1447
101.1000
06:04:49
0.1447
127.4000
06:04:49
0.1447
124.0000
06:04:49
0.1447
123.9000
06:04:49
0.1447
101.1000
06:04:49
0.1447
127.4000
06:04:49
0.1447
124.2000
06:04:49
0.1447
127.4000
06:04:49
0.1447
88.0000
06:04:49
0.1447
124.9000
06:04:49
0.1447
127.2000
06:04:49
0.1447
101.7000
06:04:49
0.1447
102.0000
06:04:49
0.1447
101.1000
06:04:49
0.1447
102.0000
06:04:49
0.1447
104.1000
06:04:49
0.1447
1,549.7000
06:04:49
0.1447
703.1000
06:04:49
0.1447
35.6000
06:05:33
0.1445
667.6000
06:06:57
0.1445
1,331.7000
06:06:57
0.1445
53.0000
06:10:16
0.1446
513.6000
06:10:47
0.1446
43.2000
06:16:15
0.1445
43.1000
06:16:18
0.1446
43.0000
06:16:23
0.1445
40.8000
06:16:26
0.1444
173.1000
06:17:05
0.1443
554.7000
06:18:59
0.1443
408.0000
06:19:01
0.1444
151.7000
06:19:05
0.1444
43.1000
06:21:07
0.1444
787.5000
06:23:27
0.1444
42.3000
06:24:28
0.1444
41.9000
06:25:40
0.1444
787.5000
06:26:16
0.1444
8,165.9000
06:27:08
0.1444
1,446.8000
06:27:08
0.1443
414.5000
06:27:08
0.1443
733.2000
06:27:08
0.1443
100.9000
06:27:09
0.1443
248.3000
06:30:00
0.1443
289.8000
06:31:00
0.1442
106.0000
06:31:43
0.1440
295.3000
06:37:12
0.1440
295.3000
06:37:12
0.1440
295.3000
06:37:13
0.1439
787.5000
06:38:56
0.1439
264.9000
06:38:56
0.1439
336.4000
06:38:56
0.1438
787.5000
06:39:05
0.1438
1,462.9000
06:39:05
0.1437
591.8000
06:39:14
0.1437
999.0000
06:42:52
0.1438
145.9000
06:47:41
0.1439
787.5000
06:50:30
0.1438
641.6000
06:50:30
0.1438
1,340.9000
06:50:30
0.1438
3,188.1000
06:50:30
0.1438
1,232.1000
06:50:30
0.1438
1,930.6000
06:50:30
0.1438
2,222.9000
06:50:30
0.1438
16,142.7000
06:50:30
0.1439
53.0000
06:51:40
0.1440
344.5000
06:52:21
0.1441
787.5000
06:52:21
0.1441
1,287.6000
06:52:21
0.1441
1,621.1000
06:52:21
0.1441
1,444.0000
06:52:21
0.1441
1,669.8000
06:52:21
0.1442
590.6000
06:55:20
0.1442
480.6000
06:59:17
0.1443
295.3000
07:01:01
0.1443
349.2000
07:01:01
0.1446
145.1000
07:02:34
0.1446
145.1000
07:02:34
0.1446
58.4000
07:05:16
0.1445
43.8000
07:06:16
0.1445
52.8000
07:06:56
0.1445
43.4000
07:07:16
0.1445
55.8000
07:08:01
0.1444
51.0000
07:08:16