METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.97
Open 69.12000000
Low 67.72000000
High 70.41000000
Vol 9,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
98.82
0.2710
26.78
98.75
0.0850
8.39
98.72
0.0570
5.63
98.70
0.0640
6.32
98.68
0.1070
10.56
98.60
0.0620
6.11
98.56
0.1070
10.55
98.45
1.2090
119.03
98.44
0.2100
20.67
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
3.4670
339.07
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.6280
11,079.66
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.0550
5.17
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.9730
2,573.52
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
10.1250
921.38
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
31.1400
2,802.60
89.99
0.8050
72.44
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.10
1.5640
139.35
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
84.5950
7,444.36
87.92
0.0640
5.63
87.90
0.1200
10.55
87.89
0.3530
31.03
87.88
0.1070
9.40
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
118.5690
10,078.37
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.7420
1,238.33
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
6.6200
555.42
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
285.8450
23,916.65
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.00
33.7300
2,799.59
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
80.4830
6,599.61
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
14.0400
1,137.24
80.96
1.1120
90.03
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.00
206.0750
16,486.00
79.99
0.0630
5.04
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.2880
2,100.41
79.83
0.9270
74.00
79.81
0.0700
5.59
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.62
0.2100
16.72
79.61
0.1320
10.51
79.59
1.3980
111.27
79.53
1.4960
118.98
79.50
10.0000
795.00
79.45
0.0670
5.32
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.1550
12.29
79.28
0.1070
8.48
79.19
0.0670
5.31
79.15
0.0670
5.30
79.14
0.0670
5.30
79.13
1.0450
82.69
79.10
0.0670
5.30
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
12.1470
959.61
78.98
0.0670
5.29
78.96
0.0670
5.29
78.95
0.5420
42.79
78.94
0.8620
68.05
78.90
7.4400
587.02
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.28
0.1360
10.65
78.26
0.1070
8.37
78.11
0.0660
5.16
78.09
0.2040
15.93
78.04
0.8620
67.27
78.00
11.2170
874.93
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
0.2740
21.34
77.86
17.6910
1,377.42
77.84
0.3430
26.70
77.78
4.1850
325.51
77.74
2.2710
176.55
77.72
1.0450
81.22
77.70
0.5750
44.68
77.62
3.8050
295.34
77.61
0.1500
11.64
77.59
25.1600
1,952.16
77.58
0.0720
5.59
77.55
27.4720
2,130.45
77.53
0.0730
5.66
77.50
224.4480
17,394.72
77.40
28.7060
2,221.84
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.2660
20.51
77.06
0.0780
6.01
77.05
0.3410
26.27
77.00
3.9290
302.53
76.98
0.4540
34.95
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.80
2.9040
223.03
76.79
1.8810
144.44
76.78
0.2640
20.27
76.76
31.4280
2,412.41
76.72
0.3430
26.31
76.70
1.5190
116.51
76.69
7.2730
557.77
76.66
0.4410
33.81
76.62
2.0920
160.29
76.60
236.0130
18,078.60
76.59
0.7140
54.69
76.56
0.5860
44.86
76.54
23.4410
1,794.17
76.51
0.1370
10.48
76.50
3.9670
303.48
76.47
19.6170
1,500.11
76.43
4.2320
323.45
76.41
0.1370
10.47
76.39
0.0800
6.11
76.38
0.4320
33.00
76.36
3.9670
302.92
76.35
2.6030
198.74
76.34
0.2660
20.31
76.33
0.4790
36.56
76.31
0.1370
10.45
76.30
46.2450
3,528.49
76.29
3.9670
302.64
76.28
0.2800
21.36
76.27
0.1070
8.16
76.25
20.6200
1,572.28
76.23
5.4970
419.04
76.22
1.5300
116.62
76.21
0.1370
10.44
76.18
2.1670
165.08
76.17
1.5300
116.54
76.16
5.4970
418.65
76.15
1.6080
122.45
76.12
3.8720
294.74
76.11
0.0740
5.63
76.10
1.5300
116.43
76.09
3.9670
301.85
76.08
5.3890
410.00
76.06
3.9650
301.58
76.05
5.3990
410.59
76.02
21.2830
1,617.93
76.01
6.2570
475.59
76.00
7.3150
555.94
75.99
5.4650
415.29
75.98
9.4700
719.53
75.97
1.5300
116.23
75.96
3.8690
293.89
75.94
5.4970
417.44
75.93
1.5300
116.17
75.92
1.6180
122.84
75.91
1.5300
116.14
75.90
6.1130
463.98
75.89
5.5380
420.28
75.88
1.5300
116.10
75.87
0.0680
5.16
75.86
5.4970
417.00
75.85
1.5300
116.05
75.82
7.3100
554.24
75.81
0.8620
65.35
75.80
15.8330
1,200.14
75.79
7.3530
557.28
75.78
3.1930
241.97
75.76
2.7340
207.13
75.75
3.9670
300.50
75.72
1.6250
123.05
75.71
3.9670
300.34
75.70
1.5300
115.82
75.68
5.2860
400.04
75.67
5.4970
415.96
75.65
29.9080
2,262.54
75.62
18.5010
1,399.05
75.61
1.9250
145.55
75.60
15.7190
1,188.36
75.58
19.6860
1,487.87
75.57
15.7190
1,187.88
75.56
4.6920
354.53
75.55
348.8360
26,354.56
75.54
54.4150
4,110.51
75.53
17.1680
1,296.70
75.52
20.8440
1,574.14
75.51
7.4370
561.57
75.50
3.6690
277.01
75.49
1.5300
115.50
75.48
3.6680
276.86
75.45
8.8230
665.70
69.97
75.40
4.4710
337.11
75.39
2.0460
154.25
75.37
6.2530
471.29
75.35
5.2490
395.51
75.34
3.6520
275.14
75.33
7.0140
528.36
75.32
4.3470
327.42
75.31
20.0660
1,511.17
75.30
3.3700
253.76
75.29
28.8100
2,169.10
75.28
1.5300
115.18
75.27
2.0800
156.56
75.26
1.8750
141.11
75.25
8.0530
605.99
75.22
1.5300
115.09
75.21
57.6730
4,337.59
75.20
1.5300
115.06
75.19
3.6460
274.14
75.18
1.5300
115.03
75.17
5.4970
413.21
75.16
2.6480
199.02
75.15
5.3220
399.95
75.14
1.5300
114.96
75.13
79.0600
5,939.78
75.12
5.4970
412.93
75.10
1.5300
114.90
75.09
101.4420
7,617.28
75.08
10.2730
771.30
75.07
1.5300
114.86
75.06
5.4970
412.60
75.05
4.3200
324.22
75.04
5.5410
415.80
75.03
7.3870
554.25
75.02
5.4020
405.26
75.01
6.6000
495.07
75.00
4.2770
320.78
74.98
1.5300
114.72
74.97
11.1660
837.12
74.96
5.4040
405.08
74.95
105.9620
7,941.85
74.94
79.1340
5,930.30
74.93
3.8730
290.20
74.92
1.5300
114.63
74.91
14.3330
1,073.69
74.88
1.5300
114.57
74.87
7.0570
528.36
74.86
9.3750
701.81
74.85
1.5300
114.52
74.84
21.4430
1,604.79
74.82
0.0730
5.46
74.81
3.9670
296.77
74.80
45.7830
3,424.57
74.78
81.1400
6,067.65
74.75
7.2470
541.71
74.73
57.2360
4,277.25
74.72
3.8910
290.74
74.71
23.0260
1,720.27
74.69
9.3800
700.59
74.66
3.8920
290.58
74.65
0.0730
5.45
74.63
51.1140
3,814.64
74.62
9.8930
738.22
74.61
16.0830
1,199.95
74.59
4.5280
337.74
74.58
0.2840
21.18
74.56
0.0880
6.56
74.55
3.8690
288.43
74.54
27.0950
2,019.66
74.53
3.0800
229.55
74.52
0.1310
9.76
74.51
7.0170
522.84
74.48
0.3620
26.96
74.47
0.9350
69.63
74.45
3.1970
238.02
74.44
5.2140
388.13
74.41
4.2970
319.74
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
20.2610
1,505.39
74.25
25.0680
1,861.30
74.24
0.0770
5.72
74.23
1.8300
135.84
74.20
0.1320
9.79
74.13
6.1920
459.01
74.12
0.0730
5.41
74.07
0.2860
21.18
74.02
1.0400
76.98
74.00
10.4230
771.30
73.95
0.0730
5.40
73.93
1.5910
117.62
73.88
0.7290
53.86
73.87
7.2950
538.88
73.86
13.0070
960.70
73.77
0.0730
5.39
73.75
3.1970
235.78
73.66
1.0450
76.97
73.60
0.0730
5.37
73.57
0.8620
63.42
73.56
0.2880
21.19
73.55
0.1640
12.06
73.50
520.5790
38,262.56
73.48
0.8180
60.11
73.43
0.0780
5.73
73.42
0.0730
5.36
73.40
0.1380
10.13
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
1.0160
74.47
73.28
0.1640
12.02
73.25
0.0730
5.35
73.24
0.0690
5.05
73.20
0.0880
6.44
73.18
1.6070
117.60
73.17
0.6470
47.34
73.12
0.8620
63.03
73.10
12.7280
930.42
73.08
0.0770
5.63
73.07
0.0730
5.33
73.06
0.2900
21.19
73.04
2.0940
152.95
72.90
0.0730
5.32
72.89
0.5490
40.02
72.84
0.2750
20.03
72.80
0.1320
9.61
72.78
0.1990
14.48
72.72
0.0730
5.31
72.68
0.8620
62.65
72.56
0.2920
21.19
72.55
0.0730
5.30
72.52
0.1660
12.04
72.50
1.2090
87.65
72.48
0.6540
47.40
72.47
0.9940
72.04
72.44
1.7300
125.32
72.37
0.0730
5.28
72.36
1.0450
75.62
72.30
13.0000
939.90
72.23
0.8620
62.26
72.20
0.0730
5.27
72.08
0.0730
5.26
72.07
0.0730
5.26
72.06
0.3670
26.45
72.05
0.4580
33.00
72.02
0.1540
11.09
72.00
0.7270
52.34
71.94
0.0770
5.54
71.91
2.1270
152.95
71.84
0.0880
6.32
71.83
10.0930
724.98
71.79
0.7300
52.41
71.78
0.8620
61.87
71.71
1.6400
117.60
71.70
0.0740
5.31
71.67
1.9950
142.98
71.66
0.4410
31.60
71.62
0.0740
5.30
71.61
0.2200
15.75
71.57
0.2960
21.18
71.51
0.1070
7.65
71.44
0.0740
5.29
71.40
0.1320
9.42
71.34
0.8620
61.50
71.25
0.0850
6.06
71.19
0.0740
5.27
71.16
2.0370
144.95
71.15
3.0030
213.66
71.11
0.6660
47.36
71.09
1.0980
78.06
71.08
21.3430
1,517.06
71.07
0.1480
10.52
71.00
5.0000
355.00
70.98
1.6570
117.61
70.95
0.0740
5.25
70.91
0.0750
5.32
70.90
0.2210
15.67
70.89
0.8620
61.11
70.81
0.0770
5.45
70.78
2.1610
152.96
70.72
0.0750
5.30
70.71
0.0780
5.52
70.70
0.3870
27.36
70.60
0.1070
7.55
70.59
0.3000
21.18
70.48
0.0880
6.20
70.45
1.1360
80.03
70.44
0.8620
60.72
70.43
0.6730
47.40
70.30
0.5690
40.00
70.26
1.6740
117.62
70.19
0.1310
9.19
70.15
3.0020
210.59
70.11
0.3020
21.17
70.07
0.1090
7.64
70.00
53.9090
3,773.63
69.96
40.2370
2,814.98
69.91
0.1380
9.65
69.82
1.0450
72.96
69.80
0.1660
11.59
69.76
0.6790
47.37
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
2.1960
152.95
69.63
0.3040
21.17
69.55
2.5530
177.56
69.54
0.7360
51.18
69.15
0.3060
21.16
69.12
0.0880
6.08
69.10
0.8620
59.56
69.01
0.1600
11.04
69.00
13.3320
919.91
68.99
4.1000
282.86
68.95
0.9000
62.06
68.89
0.5280
36.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.59
1.4790
101.44
68.58
1.0450
71.67
68.52
2.2320
152.94
68.50
12.1440
831.86
68.44
0.0880
6.02
68.41
0.2970
20.32
68.33
0.4410
30.13
68.30
0.2190
14.96
68.21
0.8620
58.80
68.20
1.1280
76.93
68.15
1.7250
117.56
68.04
0.2430
16.53
68.00
2.2000
149.60
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
0.0750
5.09
67.82
0.6480
43.95
67.76
0.9500
64.37
67.57
1.3310
89.94
67.55
0.0770
5.20
67.51
0.1850
12.49
67.50
0.7870
53.12
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.40
0.1630
10.99
67.39
2.2700
152.98
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.19
0.0750
5.04
67.10
2.0660
138.63
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
59.0810
3,958.43
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.78
1.7610
117.60
66.70
0.2240
14.94
66.66
0.6190
41.26
66.50
6.6560
442.62
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.30
1.2280
81.42
66.26
2.3090
152.99
66.25
0.0850
5.63
66.22
0.1880
12.45
66.19
0.1070
7.08
66.17
1.0450
69.15
66.11
0.1310
8.66
66.10
1.7790
117.59
66.00
3.0000
198.00
65.97
0.8620
56.87
65.96
2.0000
131.92
65.90
4.0000
263.60
65.78
0.4010
26.38
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.20
4.0180
261.97
65.13
2.3490
152.99
65.08
0.8620
56.10
65.04
0.0880
5.72
65.01
3.7910
246.45
65.00
48.6640
3,163.16
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
0.1420
9.20
64.77
1.8160
117.62
64.63
0.8620
55.71
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.00
13.3900
856.96
63.95
1.2200
78.02
63.81
1.5070
96.16
63.76
0.7540
48.08
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.19
2.7120
171.37
63.03
0.5440
34.29
63.02
0.1800
11.34
63.00
63.7030
4,013.29
62.87
2.5400
159.69
62.82
1.8720
117.60
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.32
0.0880
5.48
62.27
0.1310
8.16
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
53.2250
3,299.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.41
7.5480
455.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
3.6960
222.83
60.28
0.0880
5.30
60.18
0.1660
9.99
60.13
0.7410
44.56
60.00
1,176.6470
70,598.82
59.99
0.4800
28.80
59.75
0.4930
29.46
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.65
0.1310
7.68
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.25
5.0600
289.69
57.14
2.6070
148.96
57.10
1.0150
57.96
57.09
1.3050
74.50
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.33
2.7010
152.15
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
21.6850
1,214.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.24
0.1310
7.24
55.13
15.2990
843.43
55.03
0.0910
5.01
55.00
96.3090
5,297.00
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.11
0.0930
5.03
54.05
6.9660
376.51
54.00
34.0030
1,836.16
53.91
1.3970
75.31
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.03
0.1310
6.82
52.00
18.1220
942.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
96.9720
4,945.57
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.01
0.1310
6.42
49.00
13.9280
682.47
48.95
0.2460
12.04
48.83
0.1230
6.01
48.76
0.6000
29.26
48.59
0.1070
5.20
48.46
4.7650
230.91
48.43
2.3840
115.46
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.19
6.2860
296.64
47.00
13.0000
611.00
46.20
2.0000
92.40
46.16
0.1310
6.05
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.40
1.1970
54.34
45.39
1.1970
54.33
45.38
1.1970
54.32
45.35
1.3680
62.04
45.31
0.2660
12.05
45.30
0.3990
18.07
45.29
0.3990
18.07
45.28
0.2660
12.04
45.27
0.2660
12.04
45.26
0.9180
41.55
45.25
0.5320
24.07
45.24
1.1970
54.15
45.23
0.7980
36.09
45.22
0.9310
42.10
45.21
0.1330
6.01
45.20
0.7980
36.07
45.19
0.2660
12.02
45.18
0.3990
18.03
45.17
1.0640
48.06

Recent Trades

Price
Size
Time
75.8100
1.5820
08:03:25
75.7800
0.2120
08:03:26
75.7800
1.3710
08:03:30
75.7700
1.5830
08:03:33
75.8300
1.5820
08:03:38
75.8600
1.5810
08:03:43
75.8400
1.5820
08:03:46
75.8700
1.5810
08:03:47
75.8500
1.5820
08:03:48
75.8300
1.5820
08:03:51
75.8000
1.1980
08:03:54
75.8000
1.5830
08:04:05
75.7700
1.5830
08:04:08
75.7500
1.7580
08:04:08
75.7400
1.5840
08:04:08
75.7800
0.2920
08:04:16
75.7800
1.2910
08:04:16
75.7600
1.5830
08:04:19
75.6600
1.5860
08:05:03
75.8600
0.1370
08:06:21
75.8200
0.5530
08:06:39
75.7600
1.1390
08:09:42
75.7600
1.1390
08:09:42
75.7600
1.3490
08:09:42
75.7500
1.1400
08:09:42
75.7400
0.2180
08:09:42
75.8100
2.6390
08:10:00
75.7500
1.5840
08:11:55
75.7200
1.5350
08:11:55
75.7200
1.5840
08:11:55
75.7000
1.5400
08:11:55
75.7000
0.5870
08:11:55
75.7000
2.0460
08:11:55
75.6600
1.8630
08:11:55
75.6600
4.7840
08:11:55
75.6400
1.8760
08:11:55
75.6200
1.8750
08:11:55
75.6300
0.0920
08:12:06
75.6300
1.4940
08:13:03
75.6200
2.0460
08:13:03
75.6000
1.5870
08:13:03
75.6000
2.3350
08:13:03
75.5900
4.9000
08:13:03
75.5900
4.4530
08:13:03
75.5800
51.7810
08:13:03
75.5700
4.0570
08:13:03
75.5700
18.1580
08:13:03
75.5700
3.9670
08:13:03
75.5700
0.6900
08:13:03
75.5700
0.3450
08:13:03
75.5600
13.5900
08:13:03
75.5500
0.5850
08:13:03
75.5500
49.0790
08:13:03
75.5500
5.2940
08:13:03
75.5200
4.7900
08:13:03
75.5400
0.0820
08:13:03
75.5500
0.9920
08:13:09
75.4900
0.4000
08:13:54
75.5100
1.5890
08:14:04
75.4800
2.8410
08:14:43
75.4800
2.8510
08:14:43
75.4500
0.2000
08:15:43
75.4500
1.4690
08:15:43
75.4500
1.4690
08:15:43
75.4500
1.4690
08:15:43
75.4500
1.4690
08:15:43
75.4200
0.2000
08:16:03
75.4200
0.5000
08:16:03
75.4200
0.5000
08:16:03
75.4200
1.7330
08:16:03
75.4200
1.7680
08:16:03
75.4100
2.0460
08:16:03
75.4000
2.9630
08:16:03
75.4000
1.5910
08:16:03
75.4000
1.5980
08:16:03
75.3900
1.8680
08:16:03
75.3900
0.6630
08:16:16
75.3900
0.2700
08:16:16
75.3900
0.4590
08:16:16
75.3800
1.0000
08:16:37
75.4100
0.0680
08:16:38
75.4000
1.3680
08:16:44
75.4000
0.2230
08:16:44
75.3600
0.1400
08:18:16
75.3700
2.0880
08:19:00
75.3700
8.5680
08:19:00
75.3700
2.0880
08:19:00
75.4200
12.7440
08:20:14
75.4200
1.5910
08:20:14
75.4500
4.6260
08:20:35
75.3900
1.5910
08:21:10
75.3900
0.6630
08:21:10
75.3900
0.2490
08:21:10
75.3600
0.4000
08:21:10
75.3800
0.1000
08:23:02
75.3600
0.3220
08:23:09
75.3300
0.0780
08:23:09
75.3500
5.9440
08:23:49
75.3500
6.8000
08:23:49
75.3800
0.4000
08:26:53

Login to View your open Positions

Login Now