English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.24
Open
70.59000000
Low
66.91000000
High
73.80000000
Vol
21,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.0400
3,603.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.0660
5.61
85.00
52.5430
4,466.16
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.0410
4,863.32
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.6520
1,972.16
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.8330
381.81
78.99
1.7190
135.78
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
986.2500
76,927.50
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.54
1.4430
111.89
77.50
8.0770
625.97
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.0710
82.15
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
283.3350
21,533.46
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
439.0270
32,927.03
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
320.8460
23,903.03
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
357.7720
26,475.13
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.77
0.0720
5.31
73.75
0.0850
6.27
73.61
0.1420
10.45
73.60
1,068.6180
78,650.28
73.57
0.8620
63.42
73.50
82.4870
6,062.79
73.48
0.2380
17.49
73.45
4.9950
366.88
73.43
0.1550
11.38
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.15
0.9990
73.08
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
35.7360
2,608.73
72.85
23.7860
1,732.81
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
1.2860
93.24
72.46
0.2740
19.85
72.44
0.1070
7.75
72.43
0.0730
5.29
72.34
2.1080
152.49
72.31
0.1390
10.05
72.25
23.7870
1,718.61
72.23
0.8620
62.26
72.22
15.4250
1,113.99
72.02
0.1380
9.94
72.00
116.3650
8,378.28
71.98
0.0730
5.25
71.96
0.0900
6.48
71.95
0.1460
10.50
71.83
1.6570
119.02
71.80
395.3800
28,388.28
71.78
0.8620
61.87
71.75
0.2770
19.87
71.63
0.4760
34.10
71.61
0.0780
5.59
71.60
0.4980
35.66
71.56
1.6620
118.93
71.51
0.1070
7.65
71.50
0.5790
41.40
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.37
31.5520
2,251.87
71.34
0.8620
61.50
71.29
0.0900
6.42
71.27
1.2820
91.37
71.25
0.0850
6.06
71.24
0.3830
27.28
71.20
28.6210
2,037.82
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
20.3150
1,442.37
70.98
0.0740
5.25
70.89
0.8620
61.11
70.79
0.1380
9.77
70.78
0.1420
10.05
70.71
0.0780
5.52
70.69
1.7190
121.52
70.62
0.1670
11.79
70.60
0.1070
7.55
70.44
0.8620
60.72
70.38
1.9680
138.51
70.37
0.6140
43.21
70.34
0.2830
19.91
70.30
4.4770
314.73
70.26
0.1960
13.77
70.25
0.3200
22.48
70.22
8.5340
599.26
70.20
28.7120
2,015.58
70.18
0.1380
9.68
70.10
18.8440
1,320.96
70.00
1.0710
74.97
69.95
0.0900
6.30
69.91
1.9410
135.70
69.80
0.0780
5.44
69.76
0.5840
40.74
69.70
4.1610
290.02
69.69
0.1070
7.46
69.68
1.7850
124.38
69.67
0.3560
24.80
69.64
7.0430
490.47
69.60
21.5330
1,498.70
69.58
0.1380
9.60
69.57
7.3960
514.54
69.55
0.8620
59.95
69.28
0.0900
6.24
69.17
22.9760
1,589.25
69.10
0.8620
59.56
69.00
1.3190
91.01
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
4.2780
294.97
68.90
5.9860
412.44
68.89
1.6530
113.88
68.88
1.5750
108.49
68.76
5.1250
352.40
68.75
5.8720
403.70
68.74
1.5750
108.27
68.72
5.8720
403.52
68.71
1.5750
108.22
68.70
4.0850
280.64
68.69
5.8720
403.35
68.68
1.5750
108.17
68.66
5.8720
403.17
68.65
2.4370
167.30
68.64
1.5750
108.11
68.63
5.8720
403.00
68.62
1.5750
108.08
68.61
67.1160
4,604.83
68.60
5.8720
402.82
68.59
1.5750
108.03
68.57
5.8720
402.64
68.56
10.2870
705.28
68.55
1.5750
107.97
68.54
5.8720
402.47
68.53
1.5750
107.93
68.51
5.8720
402.29
68.50
1.5750
107.89
68.48
6.2770
429.85
68.47
1.5750
107.84
68.45
5.8720
401.94
68.44
1.5750
107.79
68.42
5.8720
401.76
68.40
0.4950
33.86
68.39
4.2970
293.87
68.36
6.3430
433.61
68.24
68.29
4.2970
293.44
68.27
2.0460
139.68
68.26
4.2970
293.31
68.25
0.2220
15.15
68.24
1.5750
107.48
68.23
4.2970
293.18
68.21
1.5750
107.43
68.20
4.2970
293.06
68.18
1.5750
107.38
68.17
5.8720
400.29
68.15
10.2890
701.20
68.14
5.8720
400.12
68.13
0.3990
27.18
68.11
10.2900
700.85
68.10
5.8720
399.88
68.08
10.2920
700.68
68.07
8.4150
572.81
68.05
10.3050
701.26
68.04
15.1820
1,032.98
68.02
1.5750
107.13
68.01
4.2970
292.24
68.00
8.7090
592.21
67.99
3.1760
215.94
67.98
18.9030
1,285.03
67.95
1.5750
107.02
67.94
5.9620
405.06
67.93
10.3190
700.97
67.92
1.6820
114.24
67.91
10.2870
698.59
67.89
5.8720
398.65
67.88
10.3050
699.50
67.86
5.8720
398.47
67.85
10.2680
696.68
67.83
5.8720
398.30
67.82
10.3290
700.51
67.81
2.5110
170.27
67.80
6.0100
407.48
67.79
10.2680
696.07
67.77
5.8720
397.95
67.76
2.4370
165.13
67.75
1.5750
106.71
67.74
10.3190
699.01
67.73
1.5750
106.67
67.72
59.1370
4,004.76
67.70
1.5750
106.63
67.69
10.3290
699.17
67.67
1.5750
106.58
67.66
8.7540
592.30
67.55
3.9610
267.57
67.52
15.5530
1,050.14
67.50
0.0850
5.74
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.23
0.3680
24.74
67.22
0.1380
9.28
67.05
0.1070
7.17
67.00
7.4620
499.95
66.98
1.0000
66.98
66.91
0.1490
9.97
66.87
0.9390
62.79
66.85
7.2480
484.53
66.80
0.2940
19.64
66.78
1.7610
117.60
66.77
0.3040
20.30
66.76
0.1880
12.55
66.70
0.0750
5.00
66.69
1.0140
67.62
66.68
4.1050
273.72
66.64
0.1380
9.20
66.63
0.9310
62.03
66.60
15.0900
1,004.99
66.50
3.9440
262.28
66.45
0.4780
31.76
66.42
0.8620
57.25
66.29
0.1650
10.94
66.25
0.0850
5.63
66.19
0.1830
12.11
66.18
3.6410
240.96
66.17
3.6430
241.06
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
80.0030
5,280.20
65.97
0.8620
56.87
65.93
0.1670
11.01
65.79
0.0760
5.00
65.70
9.7590
641.17
65.61
2.3310
152.94
65.55
0.1680
11.01
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.29
0.0770
5.03
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.10
15.0000
976.50
65.08
1.8620
121.18
65.02
0.3080
20.03
65.00
165.1530
10,734.95
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.88
0.0810
5.26
64.83
0.3030
19.64
64.80
223.0940
14,456.49
64.77
1.8160
117.62
64.70
0.6550
42.38
64.69
0.0820
5.30
64.63
0.6220
40.20
64.61
0.0820
5.30
64.60
2.3680
152.97
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.45
1.3630
87.85
64.38
1.2880
82.92
64.29
0.0820
5.27
64.20
0.4110
26.39
64.19
0.3060
19.64
64.18
0.8620
55.32
64.14
1.3710
87.94
64.12
0.0820
5.26
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
84.2150
5,389.76
63.92
0.0900
5.75
63.83
0.4600
29.36
63.81
0.0830
5.30
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.6560
41.77
63.65
0.8270
52.64
63.60
3.8810
246.83
63.58
2.4060
152.97
63.56
0.3200
20.34
63.46
1.8530
117.59
63.35
0.6550
41.49
63.33
2.1620
136.92
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.20
0.6500
41.08
63.11
0.1540
9.72
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
224.8750
14,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.58
0.0900
5.63
62.57
3.8840
243.02
62.50
2.0090
125.56
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.20
1.0000
62.20
62.19
0.1380
8.58
62.18
1.8910
117.58
62.09
2.5130
156.03
62.07
0.1070
6.64
62.00
98.4070
6,101.23
61.91
0.0900
5.57
61.80
0.0810
5.01
61.75
0.0810
5.00
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
4.3960
270.57
61.52
0.5580
34.33
61.50
1.3410
82.47
61.45
1.8600
114.30
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0900
5.51
61.13
0.1380
8.44
61.12
0.0820
5.01
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
165.3110
10,083.97
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.54
2.5270
152.98
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
265.0080
15,900.48
59.90
2.9000
173.71
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.52
2.5700
152.97
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.17
0.1660
9.82
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
4.3030
253.27
58.73
1.2940
76.00
58.72
0.3400
19.96
58.69
0.7600
44.60
58.63
2.5340
148.57
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
2.6140
152.95
58.49
2.0110
117.62
58.30
3.2010
186.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
7.9160
459.13
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.49
2.6610
152.98
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.48
2.7080
152.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.73
1.0400
57.96
55.67
3.4690
193.12
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
83.0780
4,569.29
54.81
0.2290
12.55
54.69
5.5630
304.24
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
8.8620
475.98
53.60
6.6230
354.99
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.61
1.4320
75.34
52.56
4.7760
251.03
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
4.3830
219.59
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.81
12.9490
593.19
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.6500
0.8620
11:38:44
68.6500
1.0100
11:38:44
68.7000
2.8550
11:38:45
68.6900
4.2970
11:38:45
68.6900
0.1660
11:38:45
68.6700
0.4280
11:38:53
68.6600
4.2970
11:38:53
68.6600
0.6610
11:38:53
68.6100
0.1450
11:39:06
68.6100
0.1450
11:39:06
68.5900
0.5000
11:39:36
68.5700
1.0050
11:41:00
68.5700
1.8500
11:41:00
68.5600
4.2970
11:41:00
68.5600
1.2000
11:41:00
68.5600
1.2000
11:41:00
68.5600
1.7000
11:41:00
68.5600
1.8000
11:41:00
68.5600
1.9000
11:41:00
68.5600
1.7000
11:41:00
68.5600
1.6000
11:41:00
68.5600
1.6000
11:41:00
68.4900
0.7300
11:41:30
68.4100
1.5400
11:41:30
68.4100
1.4890
11:41:30
68.4200
2.0460
11:41:34
68.4100
4.2970
11:41:34
68.3800
3.6570
11:41:34
68.5700
4.2970
11:42:46
68.5900
1.0390
11:42:46
68.5900
1.2450
11:42:46
68.6000
4.2970
11:42:46
68.5200
4.2970
11:42:46
68.4300
1.9000
11:43:09
68.4800
0.8000
11:43:49
68.4800
0.8000
11:43:49
68.4800
0.5000
11:43:49
68.5000
0.1170
11:46:30
68.4800
2.8550
11:47:41
68.4800
0.6000
11:47:41
68.4700
1.7160
11:47:41
68.4700
2.6000
11:47:41
68.4700
2.6000
11:47:41
68.4700
1.7000
11:47:41
68.4700
2.1000
11:47:41
68.4700
2.3000
11:47:41
68.4700
0.8000
11:47:41
68.4400
2.8550
11:48:07
68.4300
1.1120
11:48:07
68.4900
4.2960
11:48:30
68.4300
0.0980
11:50:09
68.3800
0.3640
11:50:10
68.4000
4.2970
11:50:42
68.3900
0.1310
11:51:50
68.3900
1.4690
11:51:57
68.3100
0.0950
11:54:05
68.3100
0.2050
11:54:24
68.2600
2.0460
11:54:46
68.2600
0.3000
11:54:46
68.2600
0.3000
11:54:46
68.2600
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2500
0.3000
11:54:46
68.2200
1.5750
11:54:46
68.2100
4.2970
11:54:46
68.2100
0.8620
11:54:46
68.2100
1.5750
11:54:46
68.1900
1.5750
11:54:46
68.1800
3.8700
11:54:46
68.2400
1.0050
11:54:47
68.2400
1.0060
11:54:47
68.2400
1.0050
11:54:47
68.2400
0.2980
11:55:46
68.1800
4.2970
11:57:01
68.1800
5.0570
11:57:01
68.1800
5.0540
11:57:01
68.1800
5.0540
11:57:01
68.2100
4.2970
11:57:01
68.2700
3.8150
11:57:01
68.3100
3.6600
11:57:01
68.3100
0.9670
11:57:01
68.3100
0.6490
11:57:01
68.3100
3.7510
11:57:01
68.3600
0.1310
11:57:46
68.3200
0.1810
11:59:48
68.3200
2.6720
11:59:48
68.3100
4.2970
11:59:48
68.3100
1.3360
11:59:48
68.3000
0.2530
12:00:19
68.3400
0.3000
12:00:19
68.3400
0.1450
12:00:19