lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.16
Open 2.29600000
Low 2.12600000
High 2.32100000
Vol 1,980,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.83
4.4100
12.48
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
242.3900
683.54
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
5.0100
14.10
2.81
334.0300
938.62
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
27.8100
78.06
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
12,971.5000
36,320.20
2.80
7,877.0000
22,047.72
2.80
118.5700
331.76
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
362.8200
1,012.27
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
170.1200
473.78
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
926.0800
2,574.50
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
39.2100
108.73
2.77
17.7200
49.08
2.77
12.8800
35.66
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
949.9000
2,621.72
2.76
130.0300
358.62
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
1,066.1400
2,934.02
2.75
1,306.6600
3,593.32
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
493.7200
1,352.79
2.74
4.0200
11.01
2.74
15.1000
41.34
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
15.1100
41.25
2.73
18.8000
51.29
2.73
852.3100
2,324.25
2.73
26.1100
71.18
2.73
9.0100
24.55
2.72
2.6800
7.29
2.72
229.9300
625.41
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
500.0000
1,356.00
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
4.0000
10.82
2.70
29.4100
79.52
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,351.1700
6,348.16
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
425.7900
1,147.50
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
19.0400
51.20
2.69
116.0700
312.00
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
337.3700
904.15
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
141.3600
378.14
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
306.4200
818.14
2.67
17.2200
45.96
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
50.9400
135.65
2.66
46.5800
124.00
2.66
410.3300
1,091.48
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
3,212.0400
8,511.91
2.65
5.5200
14.62
2.65
140.1100
370.87
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
6.8800
18.17
2.64
62.2800
164.42
2.64
135.8900
358.61
2.64
98.5000
259.84
2.64
703.9600
1,856.34
2.64
49.7100
131.04
2.64
106.3400
280.21
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
5.3300
14.00
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
9,969.7200
26,120.67
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
40.2300
105.16
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,323.0400
3,453.13
2.61
19.8800
51.87
2.61
17.5300
45.72
2.61
11.9800
31.23
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
14,812.6100
38,512.79
2.60
451.8400
1,174.33
2.60
2,021.1100
5,250.84
2.60
8.6200
22.39
2.60
2.6800
6.95
2.59
67.1400
174.16
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
20,073.4700
51,990.29
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
356.3400
921.14
2.58
10.9200
28.21
2.58
5,121.3100
13,223.22
2.58
2.3000
5.94
2.58
6,261.5100
16,154.70
2.58
9.0300
23.27
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
2.1200
5.44
2.57
177.3700
455.31
2.57
30.7100
78.80
2.57
21.9200
56.22
2.56
16.7400
42.89
2.56
240.9800
616.91
2.56
12.7700
32.68
2.56
170.2100
435.23
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
115.9900
296.24
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
1,566.6400
3,994.93
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
110.4800
281.06
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
258.4200
656.39
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
405.1500
1,027.46
2.54
4.2200
10.70
2.53
28.0500
71.05
2.53
17.4000
44.04
2.53
2,407.4300
6,090.80
2.53
84.5100
213.64
2.53
560.8200
1,417.19
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
1,586.9100
3,999.01
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
15.6100
39.18
2.51
7.2400
18.17
2.51
24.1100
60.42
2.51
16.5300
41.41
2.50
268.9200
672.84
2.50
171.8300
429.75
2.50
13,893.7000
34,734.25
2.50
62.2100
155.46
2.50
104.1700
260.11
2.50
39.1300
97.67
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,799.6100
4,481.03
2.49
5.0100
12.46
2.49
2.4300
6.04
2.49
36.1900
89.93
2.48
13.4100
33.31
2.48
15.6100
38.74
2.48
24.1100
59.79
2.48
200.5000
497.04
2.48
2.2600
5.60
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
5.4000
13.36
2.47
1,652.4700
4,081.60
2.47
28.7000
70.83
2.47
218.9400
539.69
2.46
40.1800
99.00
2.46
344.6800
848.95
2.46
16.7400
41.21
2.46
219.2100
539.48
2.46
4,681.8800
11,517.42
2.46
719.8800
1,770.18
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
37.6500
92.43
2.45
35.4300
86.95
2.45
22.5300
55.27
2.45
8.6100
21.11
2.45
11.7300
28.75
2.45
2,196.9500
5,382.53
2.45
14.3100
35.03
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
38.2700
93.49
2.44
48.4400
118.29
2.44
132.8200
324.08
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
20.1800
49.16
2.44
169.6700
413.15
2.43
34.5000
83.97
2.43
593.8600
1,443.08
2.43
5.0100
12.17
2.43
15.1000
36.66
2.43
60.9200
147.85
2.43
61.5200
149.25
2.43
5.7200
13.87
2.42
26.2300
63.56
2.42
71.0200
172.01
2.42
2.7200
6.59
2.42
171.2700
414.47
2.42
252.1400
609.42
2.42
31.6100
76.37
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
3.1600
7.62
2.41
2.3200
5.59
2.41
20.1800
48.59
2.41
42.4700
102.14
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
3,545.4700
8,509.13
2.40
152.4400
365.70
2.40
15.6100
37.43
2.40
687.5200
1,647.99
2.40
2.7200
6.52
2.39
15.1000
36.15
2.39
16.7600
40.11
2.39
21.9600
52.53
2.39
66.5600
159.14
2.39
346.7800
828.80
2.39
20.1800
48.21
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
11.3700
27.07
2.38
1,123.0300
2,672.81
2.38
2.3000
5.47
2.38
26.7400
63.56
2.38
457.3100
1,086.57
2.38
10.9000
25.89
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
115.2200
273.19
2.37
62.0200
146.99
2.37
166.9900
395.60
2.37
46.3400
109.73
2.37
2.4300
5.75
2.36
217.3600
513.84
2.36
2.1600
5.10
2.36
58.2400
137.56
2.36
20.5200
48.45
2.36
35.1400
82.93
2.36
56.0900
132.32
2.36
205.2600
483.59
2.35
146.0300
343.75
2.35
20.1800
47.48
2.35
27.1700
63.88
2.35
3,065.4000
7,203.69
2.35
169.7200
398.33
2.35
2.3900
5.61
2.34
45.7700
107.28
2.34
138.7700
325.14
2.34
15.6100
36.56
2.34
23.7300
55.53
2.34
28.5900
66.87
2.34
88.3300
206.52
2.34
18.1900
42.51
2.34
937.9800
2,190.18
2.33
26.2800
61.34
2.33
13.4900
31.47
2.33
28.0100
65.32
2.33
55.0000
128.21
2.33
561.1900
1,307.57
2.33
769.8200
1,792.91
2.33
15.6100
36.34
2.33
187.1700
435.36
2.33
15.1000
35.11
2.32
57.8200
134.37
2.32
26.8400
62.35
2.32
2.6800
6.22
2.32
3.7400
8.68
2.32
1,379.2800
3,199.93
2.32
2.4300
5.64
2.32
11.6800
27.07
2.32
20.1800
46.76
2.32
456.5000
1,056.80
2.31
15.6100
36.12
2.31
2,738.3400
6,333.78
2.31
86.5000
199.99
2.31
111.4400
257.54
2.31
480.4500
1,109.84
2.31
2.9100
6.72
2.31
42.6800
98.51
2.31
22.5000
51.91
2.31
22.5000
51.89
2.31
1,178.4600
2,716.35
2.30
189.4900
436.58
2.30
46.6100
107.34
2.30
34.5100
79.44
2.30
22.5000
51.77
2.30
12,790.3100
29,417.71
2.30
146.6800
337.22
2.30
22.5000
51.71
2.30
3.0000
6.89
2.30
36.7100
84.29
2.30
22.5000
51.64
2.29
36.9800
84.83
2.29
566.9700
1,300.06
2.29
25.3000
57.99
2.29
22.5000
51.55
2.29
195.1100
446.80
2.29
85.2200
195.07
2.29
13.5000
30.87
2.29
2.6800
6.13
2.29
87.5200
199.98
2.28
24.1100
55.07
2.28
20.0000
45.66
2.28
187.1700
427.12
2.28
284.2300
648.04
2.28
10.2100
23.26
2.28
4,221.7100
9,612.83
2.28
231.4100
526.69
2.28
21.1400
48.09
2.27
2.4300
5.53
2.27
20.1800
45.87
2.27
2.3200
5.27
2.27
6.7300
15.28
2.27
85.3200
193.51
2.27
32.1300
72.77
2.26
20.1800
45.69
2.26
179.3000
405.22
2.26
3.0000
6.77
2.26
3.7900
8.55
2.26
15.1000
34.07
2.26
171.5900
386.94
2.25
4.0200
9.06
2.25
15.7700
35.50
2.25
612.0800
1,377.18
2.25
20.1800
45.34
2.25
24.1100
54.15
2.25
88.1200
197.83
2.24
2.4000
5.39
2.24
3.0000
6.73
2.24
108.7800
243.78
2.24
18.3000
40.99
2.24
291.4500
652.56
2.24
189.5800
424.28
2.24
15.3300
34.29
2.24
5.4100
12.10
2.24
417.9500
934.12
2.23
722.4900
1,614.04
2.23
2.4100
5.38
2.23
2.4200
5.40
2.23
5.4200
12.09
2.23
48.9400
109.14
2.23
25.0300
55.79
2.23
14.1500
31.53
2.23
26.5300
59.08
2.23
442.6000
985.23
2.23
1,688.1300
3,756.09
2.22
2.4300
5.40
2.22
24.3000
54.02
2.22
548.0200
1,217.70
2.22
37.7100
83.75
2.22
347.9900
772.54
2.22
6.9400
15.40
2.22
2.4300
5.39
2.22
147.3600
326.70
2.22
169.4300
375.46
2.22
17.6800
39.16
2.21
5.1200
11.34
2.21
6.4600
14.30
2.21
22.6200
50.04
2.21
686.7800
1,518.47
2.21
53.3300
117.86
2.21
2.4400
5.39
2.21
34.7800
76.79
2.21
4.8800
10.77
2.21
75,972.3300
167,594.96
2.21
4.9500
10.91
2.20
29.6300
65.30
2.20
80.8000
178.00
2.20
754.8700
1,662.22
2.20
1,530.5700
3,368.78
2.20
19.5400
42.99
2.20
103.4900
227.57
2.20
744.4500
1,636.30
2.20
15.0100
32.98
2.20
1,097.1300
2,409.30
2.20
220.6900
484.41
2.19
278.7400
611.56
2.19
513.5100
1,126.13
2.19
101.8400
223.23
2.19
100.6100
220.44
2.19
150.5400
329.68
2.19
628.1500
1,375.02
2.19
38,771.4100
84,831.85
2.19
135.9000
297.21
2.19
100.6200
219.96
2.19
520.5900
1,137.49
2.18
208.8500
456.13
2.18
8.3800
18.29
2.18
1,458.8500
3,183.21
2.18
699.2600
1,525.09
2.18
665.0800
1,449.87
2.18
1,892.8400
4,124.50
2.18
906.6200
1,974.62
2.18
2,451.6700
5,337.29
2.18
1,827.2800
3,976.16
2.18
1,337.4400
2,908.93
2.17
1,516.1200
3,296.04
2.17
2,465.9800
5,358.57
2.17
1,789.5500
3,886.90
2.17
5,156.7300
11,195.26
2.17
2,954.7900
6,411.89
2.17
1,402.8700
3,042.83
2.17
3,023.2400
6,554.38
2.17
1,689.7700
3,661.73
2.17
973.0500
2,107.63
2.16
2.17
187.2900
405.48
2.16
1,279.5900
2,769.03
2.16
2,362.9600
5,111.08
2.16
2,054.7500
4,442.37
2.16
1,775.7200
3,837.33
2.16
1,267.7200
2,738.28
2.16
1,953.6400
4,217.91
2.16
5,449.3900
11,759.78
2.16
1,336.3900
2,882.59
2.16
1,876.5900
4,045.93
2.16
2,299.0400
4,954.43
2.15
1,095.6200
2,359.97
2.15
1,500.9200
3,231.48
2.15
7,036.8000
15,143.19
2.15
1,053.8000
2,266.72
2.15
272.2700
585.38
2.15
662.9300
1,424.64
2.15
745.3200
1,600.95
2.15
339.7500
729.44
2.15
1,101.6200
2,364.08
2.15
40,648.5400
87,191.12
2.14
868.9000
1,862.92
2.14
245.9800
527.14
2.14
232.0600
497.07
2.14
112.4300
240.71
2.14
742.2700
1,588.46
2.14
8.5200
18.22
2.14
8.5200
18.22
2.14
120.9600
258.49
2.14
116.4000
248.63
2.14
136.4500
291.32
2.13
1,881.6500
4,015.44
2.13
221.2200
471.86
2.13
362.9300
773.77
2.13
190.3700
405.68
2.13
1,682.8700
3,584.51
2.13
25.2200
53.69
2.13
266.8700
567.90
2.13
5.0400
10.72
2.13
86,419.6300
183,728.13
2.13
135.4200
287.77
2.12
3,282.3700
6,971.75
2.12
114.0300
242.09
2.12
2.3700
5.03
2.12
117.2300
248.64
2.12
1,991.8700
4,222.76
2.12
205.4200
435.28
2.12
446.0900
944.82
2.12
26.4800
56.06
2.12
69.7900
147.68
2.12
139.4900
295.02
2.11
22.3800
47.31
2.11
22.5600
47.67
2.11
51.3600
108.47
2.11
1,092.7800
2,306.86
2.11
588.1700
1,241.04
2.11
178.2900
376.01
2.11
2.3800
5.02
2.11
2.3800
5.01
2.11
171.7800
361.77
2.11
269.7300
567.78
2.10
26.5100
55.78
2.10
2,132.8500
4,485.38
2.10
478.1200
1,005.01
2.10
85.6300
179.91
2.10
24,023.3500
50,449.04
2.10
306.5700
643.49
2.10
13.4600
28.24
2.10
2.4000
5.03
2.10
22.4000
46.95
2.10
4.7900
10.04
2.09
2.4000
5.03
2.09
14.5100
30.37
2.09
2.4000
5.02
2.09
8.8600
18.53
2.09
320.6400
670.14
2.09
14.3600
30.00
2.09
5,100.0000
10,648.80
2.09
49.7900
103.91
2.09
112.5100
234.70
2.09
183.4200
382.43
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
4.0000
8.32
2.08
955.4400
1,987.32
2.08
5.2900
11.00
2.08
3.6500
7.58
2.07
4.8300
10.02
2.07
133.1100
275.67
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
18.4000
38.01
2.07
3.8700
7.99
2.06
15.7200
32.45
2.06
166.9900
344.50
2.06
200.0000
412.40
2.06
2,086.4400
4,298.07
2.06
2.4300
5.00
2.06
7.7100
15.85
2.06
28.2100
57.97
2.05
7.3000
14.99
2.05
6.5600
13.47
2.05
7.4300
15.24
2.05
9,389.0700
19,247.59
2.05
2.5700
5.27
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
35.3100
72.21
2.04
7.4600
15.24
2.04
7.7400
15.81
2.04
172.1400
351.34
2.04
1,786.1600
3,643.77
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
52.0900
105.74
2.03
208.5700
422.98
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
1,402.5900
2,833.23
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,875.1700
5,793.47
2.01
99.7000
200.60
2.01
67.1200
134.98
2.01
418.5100
841.21
2.01
10,062.4400
20,215.44
2.01
50.0000
100.40
2.01
673.5700
1,351.85
2.01
63.2700
126.92
2.01
131.3300
263.32
2.00
50.0000
100.20
2.00
50.0000
100.15
2.00
50.0000
100.10
2.00
57.5900
115.24
2.00
26,631.1500
53,262.30
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
185.0400
368.23
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
257.7800
510.40
1.98
366.9900
724.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6000
22.85
1.97
9.2300
18.16
1.97
16.1500
31.77
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
312.0200
610.00
1.95
205.6500
401.63
1.95
30.5700
59.64
1.95
2,015.6600
3,930.54
1.95
11.2000
21.83
1.95
64.9500
126.52
1.94
23.6500
45.95
1.94
225.7500
437.96
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
20.5000
39.46
1.92
26.0100
49.99
1.92
54.3800
104.41
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
801.4000
1,530.67
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
2.9300
5.58
1.90
7.0000
13.31
1.90
17,180.1700
32,642.32
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
130.0000
246.48
1.89
9.6000
18.18
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
412.2100
777.84
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
69.4100
130.49
1.88
11.7900
22.15
1.87
243.6000
455.53
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
266.7900
496.23
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
57.3200
106.33
1.85
108.0400
199.98
1.85
2,132.2000
3,944.57
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
39.1200
72.14
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
22.8100
41.83
1.83
81.8300
149.99
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
3,168.1200
5,765.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
75.9500
137.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
17,946.6000
32,303.88
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
245.2900
438.33
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
141.2300
249.98
1.77
8.0200
14.18
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
78.1000
137.46
1.76
3.1900
5.61
1.76
56.9800
100.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,245.8800
12,680.29
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
58.4400
99.99
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
15,566.1700
26,462.49
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
500.0000
830.00
1.66
24.1400
40.00
1.66
98.8000
163.51
1.65
24.3200
40.18
1.65
1,097.7800
1,811.34
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
4.0000
6.45
1.61
62.0700
99.99
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
15,355.5000
24,568.80
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
425.2500
659.14
1.54
20.6100
31.76
1.54
65.0000
100.10
1.53
17.7600
27.24
1.53
398.4900
609.69
1.52
11.6400
17.73
1.52
694.2500
1,055.95
1.52
681.1500
1,035.35
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
141.9600
214.36
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
49,789.0200
74,683.53
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
68.7800
101.79
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
72.6800
105.82
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
177.8600
253.09
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
142.7500
199.99
1.40
42,151.7900
59,012.51
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,680.0600
3,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
42.0700
56.00
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
525.7600
694.00
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
11,800.1800
15,340.23
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
35.6800
45.92
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,287.8000
1,622.63
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
25.3900
31.76
1.25
1,657.3000
2,071.63
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
19.4400
23.93
1.23
16,930.4000
20,824.39
1.22
25.9500
31.76
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
1,585.1500
1,933.88
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
586.3400
711.82
1.21
2,330.1200
2,826.44
1.21
156.8900
189.99
1.21
596.7700
722.09
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
19,640.2700
23,568.32
1.20
26.5100
31.76
1.19
1,400.0000
1,668.80
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99
1.18
26.9000
31.77
1.18
3,906.7000
4,609.91
1.18
86.2200
101.65
1.17
62.7300
73.52
1.17
3,538.8300
4,140.43
1.17
34.3900
40.20
1.17
12,130.7400
14,132.31
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
1,108.3200
1,287.87
1.16
599.0000
695.44
1.16
2,869.9900
3,329.19
1.16
20.0000
23.16
1.16
27.4800
31.77
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
692.3900
796.25
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
37.6500
42.92
1.14
108.6300
123.73
1.14
700.1100
794.62
1.13
59.3600
67.31
1.13
362.5200
409.65
1.13
2,351.4800
2,645.42
1.12
8.8900
9.99
1.12
4.4600
5.01
1.12
110.3500
123.59
1.12
174.6900
195.48
1.12
27.8400
31.13

Recent Trades

Price
Size
Time
2.1670
19.5000
11:44:52
2.1670
65.4100
11:44:52
2.1670
280.8000
11:44:52
2.1680
2.4000
11:45:13
2.1690
2.4100
11:45:13
2.1690
2.5400
11:45:13
2.1690
3.4700
11:45:13
2.1690
3.4700
11:45:13
2.1690
47.3100
11:45:13
2.1690
3.6900
11:45:22
2.1700
2.4000
11:45:30
2.1700
20.1800
11:45:30
2.1700
2.5400
11:45:30
2.1700
11.5400
11:45:30
2.1700
69.0100
11:46:02
2.1700
15.0000
11:46:02
2.1690
3.4600
11:46:06
2.1690
3.4600
11:46:06
2.1690
2.4000
11:46:06
2.1690
19.5000
11:46:06
2.1680
32.6800
11:46:19
2.1680
92.2500
11:46:19
2.1680
2.4000
11:46:19
2.1680
3.4600
11:46:19
2.1680
3.4600
11:46:19
2.1680
2.5400
11:46:19
2.1680
19.5000
11:46:19
2.1690
2.4800
11:46:23
2.1680
92.2500
11:46:24
2.1680
19.0200
11:46:24
2.1680
5.7800
11:46:37
2.1680
2.7800
11:46:55
2.1690
89.7700
11:47:11
2.1690
3.4700
11:47:11
2.1690
2.4000
11:47:11
2.1690
146.3000
11:47:11
2.1690
46.5200
11:47:11
2.1690
108.7200
11:47:11
2.1690
15.0000
11:47:11
2.1690
114.5000
11:47:11
2.1690
19.3300
11:47:41
2.1680
7.0000
11:48:07
2.1670
92.2500
11:48:09
2.1670
2.5400
11:48:09
2.1670
2.4000
11:48:09
2.1670
92.2500
11:48:12
2.1670
75.5200
11:48:12
2.1660
54.6200
11:48:28
2.1660
30.0000
11:48:56
2.1660
2.5400
11:49:04
2.1660
2.4000
11:49:04
2.1660
3.4700
11:49:04
2.1660
3.4700
11:49:04
2.1660
11.2000
11:49:04
2.1660
19.5000
11:49:11
2.1650
2.4000
11:49:12
2.1650
2.5500
11:49:12
2.1650
5.5400
11:49:12
2.1650
19.5000
11:49:12
2.1640
2.4100
11:49:17
2.1640
2.5500
11:49:17
2.1640
6.1000
11:49:17
2.1640
95.8400
11:49:17
2.1640
83.0000
11:49:40
2.1640
31.0000
11:50:29
2.1640
28.0000
11:50:29
2.1640
25.0000
11:50:29
2.1640
23.0000
11:50:29
2.1640
20.0000
11:50:30
2.1640
18.0000
11:50:30
2.1640
16.0000
11:50:30
2.1630
2.4100
11:50:30
2.1630
3.4700
11:50:30
2.1630
3.4700
11:50:30
2.1630
2.5500
11:50:30
2.1630
9.6000
11:50:30
2.1640
35.9100
11:50:45
2.1640
116.4400
11:50:45
2.1640
100.0000
11:50:49
2.1640
2.5500
11:50:53
2.1640
68.3200
11:51:04
2.1640
5.0000
11:51:08
2.1650
2.4100
11:51:22
2.1660
58.4600
11:51:22
2.1660
2.4100
11:51:32
2.1660
2.5400
11:51:32
2.1670
31.4100
11:51:32
2.1660
4.8500
11:51:35
2.1650
19.5000
11:51:45
2.1650
2.4000
11:51:45
2.1650
3.4700
11:51:45
2.1650
3.4700
11:51:45
2.1650
71.5100
11:51:45
2.1640
3.4700
11:51:46
2.1640
3.4700
11:51:46
2.1640
2.4100
11:51:46
2.1640
2.5500
11:51:46
2.1640
16.0200
11:51:54
2.1650
36.3900
11:52:00
2.1650
2.4100
11:52:32

Login to View your open Positions

Login Now