English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.39
Open
2.36600000
Low
2.31800000
High
2.43300000
Vol
963,206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.51
967.7300
4,364.46
4.51
60.0000
270.54
4.51
6.6500
29.98
4.51
736.0800
3,316.04
4.50
1.1500
5.18
4.50
553.3500
2,491.74
4.50
251.1800
1,130.56
4.50
10,575.2200
47,588.49
4.50
7.2400
32.57
4.50
1.7400
7.82
4.49
4.0000
17.98
4.49
1.1500
5.17
4.49
130.7300
586.98
4.49
4.2000
18.85
4.49
23.1600
103.94
4.49
36.4300
163.46
4.49
3.6000
16.15
4.49
84.4900
378.94
4.48
3.3500
15.02
4.48
1.1600
5.20
4.48
3.4200
15.33
4.48
622.3700
2,788.22
4.48
1.4300
6.40
4.48
1.2500
5.60
4.48
1.1300
5.06
4.47
4.4300
19.82
4.47
33.4600
149.60
4.47
191.1300
854.35
4.47
28.5200
127.37
4.46
8.2300
36.74
4.46
4.0000
17.85
4.46
5.2200
23.29
4.46
11.1600
49.77
4.46
1.1600
5.17
4.46
30.3300
135.18
4.45
5.0000
22.27
4.45
577.6400
2,570.50
4.45
39.5900
176.14
4.45
19.4600
86.52
4.44
219.5600
975.72
4.44
40.9300
181.85
4.44
38.7400
172.04
4.44
601.4900
2,670.62
4.44
1.1700
5.19
4.43
8.5800
38.04
4.43
1.4300
6.34
4.43
4.0000
17.72
4.43
1,298.0800
5,750.49
4.43
93.3600
413.49
4.43
32.5800
144.26
4.43
41.6100
184.21
4.43
3.8300
16.95
4.43
5.2200
23.10
4.42
2.0000
8.84
4.42
404.2500
1,786.79
4.42
2.9500
13.04
4.42
4.5600
20.14
4.42
2.7300
12.06
4.42
228.0100
1,006.66
4.41
30.3300
133.88
4.41
5.0500
22.29
4.41
2.1000
9.26
4.41
359.0200
1,583.28
4.41
1.3800
6.08
4.40
4.0800
17.97
4.40
2.0200
8.89
4.40
10,113.3200
44,498.61
4.40
24.7000
108.66
4.40
15.6400
68.78
4.40
3.3900
14.90
4.40
1.7900
7.87
4.39
1.3100
5.75
4.39
1.8300
8.04
4.39
13.2400
58.12
4.39
29.9300
131.36
4.39
17.5300
76.92
4.39
39.9600
175.30
4.39
38.9100
170.66
4.39
24.7500
108.53
4.38
1.4300
6.27
4.38
6.1700
27.04
4.38
25.9700
113.80
4.38
160.3600
702.54
4.38
227.5700
996.76
4.38
533.5700
2,335.97
4.38
2.9100
12.74
4.38
27.8800
122.00
4.37
1.6500
7.22
4.37
22.1200
96.73
4.37
32.1400
140.48
4.37
2.3400
10.23
4.37
1.1900
5.20
4.37
1.5100
6.59
4.36
1.7400
7.59
4.36
1.6100
7.02
4.36
66.0900
288.15
4.36
3.2100
13.99
4.36
35.8900
156.37
4.36
2.3600
10.28
4.35
12.4300
54.12
4.35
31.0300
135.07
4.35
2.1000
9.14
4.35
5.2200
22.71
4.35
7,434.9100
32,341.86
4.34
30.3300
131.72
4.34
21.3700
92.75
4.34
8.5800
37.23
4.34
4.5500
19.73
4.33
106.9200
463.28
4.33
191.8500
830.90
4.33
538.4900
2,331.66
4.33
30.3300
131.30
4.33
1.2400
5.36
4.32
24.9500
107.83
4.32
576.8600
2,492.04
4.32
1.5100
6.52
4.32
5.9800
25.81
4.31
30.3300
130.84
4.31
5.2300
22.56
4.31
963.1100
4,152.93
4.31
1.7400
7.50
4.31
28.9400
124.73
4.31
3.4200
14.74
4.31
20.9000
90.04
4.31
2.0200
8.70
4.31
3.0300
13.04
4.30
1.7900
7.70
4.30
15,480.3100
66,565.33
4.29
3.6000
15.46
4.29
8.5800
36.83
4.29
2.1000
9.01
4.29
1.4300
6.14
4.29
53.6100
229.99
4.29
303.2700
1,300.73
4.29
14.8000
63.46
4.29
30.3300
129.99
4.29
308.9900
1,324.02
4.28
1.7400
7.45
4.28
10.0800
43.17
4.28
2.0200
8.65
4.28
262.6900
1,124.31
4.28
5.0000
21.40
4.28
38.2700
163.72
4.27
37.4000
159.77
4.27
1.5000
6.41
4.27
40.7700
174.09
4.26
2.1000
8.95
4.26
130.9700
557.93
4.26
27.6800
117.89
4.26
3.7600
16.01
4.26
30.3300
129.11
4.25
4.9900
21.23
4.25
946.8900
4,024.28
4.25
7.0600
29.99
4.25
8.5800
36.44
4.25
6.7900
28.83
4.25
1.4300
6.07
4.24
30.3300
128.69
4.24
2,000.0000
8,484.00
4.24
69.7100
295.57
4.24
24.7800
105.04
4.24
2.0200
8.55
4.23
102.1000
432.19
4.23
1.7400
7.36
4.23
322.7400
1,365.19
4.23
30.3300
128.27
4.23
4.9600
20.96
4.22
81.7900
345.24
4.22
1,212.1000
5,115.06
4.22
1.9400
8.18
4.22
36.2300
152.71
4.21
16.6500
70.16
4.21
6.2900
26.49
4.21
50.7300
213.62
4.21
250.0300
1,052.63
4.21
5.9000
24.83
4.21
7.1300
29.99
4.21
16.6400
69.97
4.20
2.1000
8.83
4.20
3.6000
15.13
4.20
8.5800
36.04
4.20
22,142.4900
92,998.46
4.20
22.4700
94.35
4.20
5.0000
20.99
4.20
1.6000
6.72
4.20
77.0900
323.47
4.20
7.5100
31.50
4.19
755.7600
3,169.66
4.19
1.6900
7.08
4.19
21.6700
90.80
4.19
5.5600
23.29
4.19
781.0000
3,270.83
4.19
2.0200
8.46
4.19
30.3300
126.96
4.18
2.0000
8.37
4.18
15.8600
66.31
4.18
879.1700
3,674.93
4.18
1.5100
6.31
4.18
115.7400
483.56
4.18
2.3800
9.94
4.17
2.1000
8.77
4.17
30.3300
126.54
4.17
49.4300
206.12
4.17
378.9100
1,579.30
4.17
8.5000
35.41
4.17
2.3900
9.95
4.16
13.8000
57.46
4.16
2.0200
8.41
4.16
4.0000
16.65
4.16
25.8900
107.70
4.16
1.2500
5.20
4.16
30.3300
126.11
4.16
15.2800
63.52
4.16
8.5800
35.66
4.16
175.1500
727.75
4.15
1.6700
6.94
4.15
1.7400
7.22
4.15
19.4400
80.70
4.15
4,483.1300
18,604.99
4.15
53.1800
220.64
4.15
4.9400
20.49
4.15
6.4400
26.69
4.14
6.5200
27.02
4.14
33.7000
139.62
4.14
24.2600
100.48
4.14
895.9600
3,709.27
4.14
2.0200
8.36
4.14
1.4400
5.96
4.14
57.3900
237.31
4.13
1.5100
6.24
4.13
100.0000
413.30
4.13
3.0600
12.64
4.13
5,701.3900
23,546.74
4.13
30.3300
125.23
4.13
1.7400
7.18
4.12
431.7000
1,779.90
4.12
269.1800
1,109.02
4.12
5.0000
20.58
4.12
43.0800
177.27
4.11
1.7900
7.36
4.11
8.5800
35.28
4.11
33.4700
137.60
4.11
599.0200
2,461.97
4.11
5.5600
22.83
4.11
9.4900
38.97
4.10
32.3300
132.59
4.10
18,137.5100
74,363.79
4.10
3.0000
12.30
4.10
1.9400
7.95
4.10
49.7600
203.87
4.10
27.1800
111.33
4.10
63.6400
260.61
4.09
28.2500
115.66
4.09
2.0200
8.26
4.09
214.9600
879.19
4.09
486.4100
1,988.93
4.09
1.5100
6.17
4.09
30.3300
123.93
4.09
2.1000
8.58
4.08
55.9400
228.40
4.08
3.4900
14.25
4.08
1.5300
6.24
4.08
137.6900
561.78
4.08
105.0000
428.09
4.08
2.5000
10.19
4.08
2.9600
12.06
4.07
32.0700
130.59
4.07
133.9100
545.15
4.07
2,782.0400
11,322.90
4.07
2.3400
9.52
4.07
8.5800
34.90
4.07
3.4500
14.03
4.07
1.2700
5.16
4.06
3.5200
14.29
4.06
514.7100
2,089.72
4.06
5.0000
20.30
4.06
30.3300
123.08
4.06
4.6000
18.66
4.06
24.8900
100.93
4.05
9.4700
38.39
4.05
12.7700
51.76
4.05
12.9700
52.55
4.05
445.5200
1,804.36
4.05
12.2600
49.64
4.05
1.3000
5.26
4.05
2.5800
10.44
4.05
78.2400
316.56
4.04
46.6000
188.45
4.04
12.5000
50.54
4.04
3,000.9900
12,130.00
4.04
87.3700
352.97
4.04
1.8100
7.31
4.04
6.6600
26.89
4.04
8.6600
34.96
4.03
2.9900
12.06
4.03
21.9400
88.48
4.03
998.0100
4,023.98
4.03
32.7000
131.75
4.03
16.7300
67.39
4.03
10.7800
43.41
4.03
7.1600
28.83
4.02
61.2700
246.55
4.02
9.9100
39.87
4.02
1.7900
7.20
4.02
4.0200
16.16
4.02
3.7600
15.11
4.02
253.6800
1,019.03
4.02
30.3300
121.77
4.01
9.5600
38.37
4.01
3.7000
14.85
4.01
12.5900
50.51
4.01
4.9900
20.01
4.01
65.8500
263.80
4.01
8.7800
35.16
4.00
4.9900
19.97
4.00
30.3300
121.35
4.00
16,049.0800
64,196.32
4.00
11.0000
43.99
4.00
177.3600
709.09
4.00
8.8700
35.45
4.00
2.0200
8.07
4.00
17.0300
68.03
3.99
6,790.0400
27,119.42
3.99
1.7400
6.95
3.99
1.5300
6.11
3.99
1.3200
5.27
3.99
1,181.3100
4,713.43
3.99
12.0300
47.99
3.99
115.7500
461.61
3.99
203.6200
811.83
3.99
2.5000
9.97
3.98
1.8100
7.21
3.98
704.2500
2,805.03
3.98
126.4600
503.44
3.98
2.0100
8.00
3.98
79.4900
316.21
3.98
12.5700
49.98
3.98
131.0000
520.73
3.97
9.6600
38.38
3.97
32.3500
128.49
3.97
1,316.6400
5,227.06
3.97
15.6900
62.24
3.97
1,998.2800
7,925.18
3.96
27.6200
109.49
3.96
112.8900
447.38
3.96
8.1400
32.25
3.96
1.3300
5.27
3.96
266.5700
1,055.62
3.96
14,803.7500
58,608.05
3.96
31.6600
125.31
3.96
1.3300
5.26
3.95
3.0500
12.06
3.95
1,230.0900
4,858.86
3.95
5.5600
21.96
3.95
102.8900
406.21
3.95
2.5000
9.87
3.95
31.1600
122.93
3.94
167.2700
659.71
3.94
24.1700
95.30
3.94
790.8100
3,115.79
3.94
3.5500
13.98
3.94
12.1100
47.69
3.94
28.5300
112.32
3.94
929.2000
3,657.33
3.94
19.1200
75.24
3.93
9.7600
38.40
3.93
188.5000
740.99
3.93
1,309.4500
5,146.14
3.93
1.8100
7.11
3.93
101.3700
398.18
3.93
1.7900
7.03
3.93
119.7800
470.26
3.92
2.0200
7.93
3.92
1.8800
7.37
3.92
35.9600
140.78
3.91
30.1700
118.06
3.91
448.5700
1,754.36
3.91
12.9300
50.56
3.91
114.9900
449.38
3.91
21.4300
83.71
3.90
3.5900
14.01
3.90
30.3300
118.32
3.90
341.5800
1,332.16
3.90
3.9600
15.44
3.90
10.0100
39.00
3.90
9.8500
38.37
3.89
1,284.0200
4,999.97
3.89
182.1200
708.81
3.89
9.6700
37.63
3.89
112.8900
439.03
3.89
102.5800
398.83
3.89
32.0700
124.66
3.88
1.3800
5.36
3.88
2.8800
11.17
3.88
2.1000
8.14
3.88
5.1300
19.88
3.88
1,437.5400
5,570.47
3.87
1.3800
5.35
3.87
32.1400
124.48
3.87
444.2600
1,720.17
3.87
112.8900
437.00
3.87
11.3600
43.96
3.87
1.3400
5.18
3.87
1.3800
5.34
3.86
36.2700
140.04
3.86
1.7400
6.72
3.86
875.4200
3,378.25
3.86
30.3300
117.01
3.86
1.3800
5.32
3.86
7.0200
27.07
3.86
140.8400
542.94
3.85
10.0100
38.58
3.85
7,706.6500
29,693.72
3.85
2.0200
7.78
3.85
3.6000
13.86
3.85
561.5700
2,162.04
3.85
15.1600
58.35
3.85
31.8600
122.60
3.84
31.6800
121.78
3.84
5.5300
21.25
3.84
1.9600
7.53
3.84
423.7400
1,627.16
3.84
1.9600
7.52
3.84
118.4400
454.45
3.84
109.9200
421.65
3.84
116.6800
447.47
3.83
118.4600
454.18
3.83
3.3000
12.65
3.83
2.7200
10.42
3.83
3.3000
12.64
3.83
5,963.3600
22,839.67
3.83
3.3100
12.67
3.83
4.8000
18.37
3.83
1,931.0900
7,390.28
3.83
27.8800
106.67
3.83
3.3100
12.66
3.82
4.1600
15.91
3.82
3.3100
12.65
3.82
8.4300
32.22
3.82
3.3100
12.65
3.82
2.7800
10.62
3.82
34.6300
132.25
3.82
452.6300
1,728.14
3.82
52.1600
199.09
3.82
146.0100
557.17
3.82
10.2600
39.14
3.81
1.3500
5.15
3.81
13.3300
50.83
3.81
456.6000
1,740.56
3.81
3.3200
12.65
3.81
207.9600
792.33
3.81
4,530.1400
17,255.30
3.81
502.8000
1,914.66
3.81
6.4500
24.56
3.81
1.3500
5.14
3.81
3.3300
12.67
3.80
4.8200
18.34
3.80
41.3000
157.06
3.80
834.7700
3,173.80
3.80
368.9700
1,402.45
3.80
2,733.4900
10,387.26
3.80
189.4800
719.83
3.80
1,104.1900
4,193.71
3.80
184.9200
702.14
3.80
184.3900
699.94
3.80
185.0100
702.11
3.79
949.7200
3,603.24
3.79
485.0300
1,839.72
3.79
382.1100
1,448.96
3.79
368.9500
1,398.69
3.79
946.2000
3,586.10
3.79
186.4900
706.61
3.79
504.9400
1,912.71
3.79
216.8200
821.10
3.79
2,603.6400
9,857.38
3.79
504.9900
1,911.39
3.78
751.7400
2,844.58
3.78
1,678.6700
6,350.41
3.78
1,098.4100
4,154.19
3.78
262.2200
991.45
3.78
614.1200
2,321.37
3.78
583.0700
2,203.42
3.78
1,077.8600
4,072.16
3.78
542.1400
2,047.66
3.78
592.9100
2,238.83
3.78
228.1100
861.12
3.77
413.2100
1,559.45
3.77
771.7100
2,911.66
3.77
1,142.7800
4,310.57
3.77
447.9600
1,689.26
3.77
630.4100
2,376.65
3.77
1,709.1600
6,441.82
3.77
839.9500
3,164.93
3.77
577.6100
2,175.86
3.77
710.5100
2,675.78
3.77
1,146.8400
4,317.85
3.76
874.2500
3,290.68
3.76
715.4200
2,692.13
3.76
476.3500
1,792.03
3.76
568.0900
2,136.59
2.39
3.76
232.2300
873.18
3.76
243.1600
914.04
3.76
1,001.6300
3,764.13
3.76
2,097.6000
7,880.68
3.76
1,780.8000
6,688.68
3.76
612.5600
2,300.16
3.75
1,303.4900
4,893.30
3.75
2,959.2700
11,106.14
3.75
489.7200
1,837.43
3.75
1,307.2300
4,903.42
3.75
7,060.3400
26,476.28
3.75
2,152.8800
8,071.15
3.75
1,518.5700
5,691.60
3.75
5,636.3200
21,119.29
3.75
2,681.4600
10,044.75
3.75
1,091.9400
4,089.32
3.74
789.1000
2,954.39
3.74
144.1700
539.63
3.74
1,051.5500
3,934.90
3.74
447.4200
1,673.80
3.74
2,411.9900
9,020.84
3.74
2,650.8000
9,911.34
3.74
1,899.9100
7,101.86
3.74
1,382.1200
5,164.98
3.74
690.7000
2,580.46
3.74
290.4000
1,084.64
3.73
116.1600
433.74
3.73
104.6100
390.51
3.73
236.1500
881.31
3.73
779.3000
2,907.57
3.73
723.1900
2,697.50
3.73
105.0200
391.62
3.73
497.2400
1,853.71
3.73
3.3500
12.49
3.73
2,235.5200
8,329.55
3.73
132.1800
492.37
3.72
307.1800
1,143.94
3.72
443.0800
1,649.59
3.72
1.3500
5.02
3.72
106.6900
396.99
3.72
236.9200
881.34
3.72
1.3500
5.02
3.72
4,018.8700
14,942.16
3.72
198.6300
738.31
3.72
134.9300
501.40
3.72
50.1200
186.20
3.71
10.5800
39.29
3.71
1.3600
5.05
3.71
45.6300
169.38
3.71
488.5300
1,812.93
3.71
655.6800
2,432.57
3.71
458.7900
1,701.65
3.71
199.6000
740.12
3.71
465.0800
1,724.05
3.71
114.2500
423.41
3.71
20.2200
74.92
3.70
152.2500
563.93
3.70
1,544.6400
5,719.80
3.70
36.6100
135.53
3.70
1,012.1500
3,745.97
3.70
2,539.8500
9,397.45
3.70
41.9100
155.03
3.70
1.3600
5.03
3.70
5,797.1000
21,431.88
3.70
1.3600
5.03
3.70
23,360.9400
86,318.67
3.69
1.3600
5.02
3.69
74.3400
274.54
3.69
11.3700
41.98
3.69
1.3600
5.02
3.69
170.4600
629.00
3.69
1.3600
5.02
3.69
10.8600
40.05
3.69
421.7100
1,554.84
3.69
410.8200
1,514.28
3.69
10.1500
37.40
3.68
148.8200
548.10
3.68
268.8700
989.98
3.68
7.2800
26.80
3.68
284.5200
1,047.03
3.68
31.8400
117.14
3.68
27.1400
99.82
3.68
7,559.6800
27,789.38
3.68
274.4300
1,008.53
3.67
43.8000
160.88
3.67
40.5000
148.72
3.67
50.0900
183.88
3.67
114.3100
419.40
3.67
1.3700
5.02
3.67
64.5900
236.79
3.66
1,232.5600
4,512.40
3.66
173.6800
635.67
3.66
30.3300
110.98
3.66
5.4600
19.97
3.66
5.4700
19.99
3.65
5.7700
21.08
3.65
24.3400
88.91
3.65
41.0600
149.95
3.65
118.4500
432.46
3.65
1,984.3500
7,242.88
3.65
11.8300
43.16
3.65
112.4100
409.96
3.65
1.7900
6.53
3.65
30.3300
110.55
3.64
16.4400
59.89
3.64
2.1000
7.65
3.64
13.0200
47.41
3.64
43.9500
159.98
3.64
3.2700
11.90
3.64
2.0200
7.35
3.63
682.5100
2,480.24
3.63
114.3400
415.28
3.63
76.5700
277.95
3.63
6.1700
22.39
3.63
5.8100
21.08
3.63
95.5500
346.46
3.63
462.1500
1,675.29
3.62
1.4500
5.25
3.62
385.7400
1,397.54
3.62
7.2600
26.30
3.62
35.6500
129.05
3.62
418.6200
1,514.99
3.62
12.3200
44.56
3.62
30.3300
109.67
3.62
188.1900
680.31
3.61
114.3200
413.15
3.61
13.5100
48.81
3.61
112.8400
407.58
3.61
19.3500
69.87
3.61
548.6800
1,980.73
3.61
14.3300
51.72
3.61
1,108.6400
3,999.97
3.61
700.3000
2,525.98
3.61
429.2200
1,547.34
3.60
1.6600
5.98
3.60
1,108.7900
3,994.97
3.60
36.1900
130.36
3.60
2,953.4800
10,632.53
3.60
292.4400
1,052.20
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
3.1400
11.29
3.59
2.9400
10.57
3.59
14.5000
52.10
3.59
1.4000
5.03
3.59
187.2200
672.12
3.59
17.0200
61.08
3.59
30.3300
108.82
3.58
2.9400
10.54
3.58
9.5800
34.33
3.58
161.5400
578.64
3.58
1.4700
5.26
3.58
1,417.1000
5,073.22
3.58
249.0200
890.99
3.58
112.8900
403.81
3.58
53.2100
190.28
3.58
154.8500
553.59
3.57
109.3800
390.92
3.57
58.2600
208.16
3.57
8.4100
30.03
3.57
171.5300
612.36
3.57
1.7400
6.21
3.57
3.4200
12.20
3.57
767.6700
2,736.74
3.56
21.8800
77.94
3.56
642.6200
2,287.73
3.56
147.1500
523.71
3.56
180.6100
642.61
3.56
1.4100
5.01
3.55
13.7800
48.97
3.55
6.0000
21.32
3.55
7.5500
26.81
3.55
58.9600
209.31
3.55
30.3300
107.52
3.54
3.5500
12.57
3.54
114.9100
406.90
3.54
5.0000
17.70
3.54
87.9700
311.24
3.54
1.4300
5.06
3.54
518.6200
1,833.84
3.53
30.3300
107.10
3.53
3.6000
12.70
3.53
474.5500
1,672.79
3.52
62.3100
219.58
3.52
30.4300
107.20
3.52
112.8900
397.60
3.52
28.3500
99.82
3.52
30.0800
105.88
3.52
7.6200
26.81
3.52
2.0200
7.10
3.52
32.0700
112.76
3.52
7.4900
26.33
3.51
44.7100
156.89
3.51
10.0000
35.05
3.50
112.8900
395.57
3.50
325.3800
1,139.81
3.50
30.3300
106.22
3.50
5,080.3500
17,786.31
3.50
7,685.5800
26,899.53
3.50
2.0000
6.99
3.50
2.0000
6.99
3.49
22.0600
77.08
3.49
118.5100
413.96
3.49
9.5800
33.44
3.49
3.7400
13.05
3.49
38.0100
132.58
3.49
1.8100
6.31
3.49
111.1500
387.47
3.49
112.8900
393.42
3.48
8.6100
29.99
3.48
550.6000
1,916.64
3.48
1,108.4700
3,857.48
3.48
18.6100
64.74
3.48
1.5500
5.39
3.48
6.0700
21.09
3.47
30.3300
105.37
3.47
4.6500
16.15
3.47
6.0500
20.99
3.47
49.7500
172.58
3.47
130.0600
450.92
3.46
60.5400
209.71
3.46
1.7400
6.03
3.46
1.5500
5.37
3.46
2.9800
10.31
3.46
145.9300
504.92
3.46
3.3400
11.55
3.46
7.7500
26.79
3.46
1,049.3100
3,625.37
3.45
34.0100
117.44
3.45
2.0000
6.90
3.45
807.9000
2,787.26
3.45
141.5100
488.07
3.45
20.6400
71.15
3.45
107.0900
369.03
3.45
31.8800
109.83
3.44
19.0800
65.71
3.44
7.8200
26.92
3.44
281.0700
966.88
3.44
3.1000
10.66
3.44
1.7400
5.98
3.44
22.3600
76.81
3.43
28.1500
96.61
3.43
34.1400
117.13
3.43
2,328.6200
7,987.17
3.43
2,056.9300
7,053.21
3.43
5.8200
19.94
3.43
6.1600
21.10
3.42
2.0200
6.91
3.42
30.3300
103.64
3.41
87.8700
299.99
3.41
112.8900
385.18
3.41
1.7400
5.93
3.41
58.2200
198.30
3.41
2.1000
7.15
3.40
30.3300
103.21
3.40
10.2900
35.01
3.40
2.5000
8.50
3.40
11,345.4300
38,574.46
3.40
2.0200
6.86
3.40
3.2200
10.94
3.40
14.3300
48.65
3.39
112.8900
383.15
3.39
56.4400
191.50
3.39
29.6600
100.61
3.39
3.2200
10.92
3.39
1.4900
5.05
3.39
5.2700
17.86
3.39
91.9700
311.59
3.39
34.9700
118.37
3.38
6.4800
21.93
3.38
5.8700
19.86
3.38
605.3700
2,047.36
3.38
597.3800
2,019.14
3.38
3.6000
12.16
3.38
10.1600
34.30
3.38
112.8900
381.00
3.37
39.5100
133.31
3.37
176.0000
593.65
3.37
8.9100
30.01
3.37
1.7900
6.03
3.37
7.9700
26.82
3.36
2.0000
6.73
3.36
59.5300
200.08
3.36
60.0900
201.90
3.36
150.8900
506.69
3.36
114.6300
384.81
3.36
2.2300
7.48
3.35
6.2900
21.08
3.35
3.0000
10.05
3.35
131.8700
441.76
3.35
191.1700
640.04
3.35
32.4300
108.51
3.35
9.2500
30.94
3.34
112.8900
376.94
3.34
40.2900
134.37
3.33
71.3300
237.74
3.33
30.3300
101.03
3.33
671.0100
2,234.46
3.33
6.3400
21.10
3.33
30.0800
100.08
3.33
3.8200
12.71
3.32
1.8100
6.01
3.32
141.6400
470.24
3.32
10.6900
35.47
3.32
30.3300
100.60
3.32
2.1000
6.96
3.31
76.3900
252.70
3.31
29.0500
96.07
3.31
3.6000
11.90
3.31
62.2700
205.80
3.30
11.7100
38.69
3.30
30.3300
100.18
3.30
95.9800
316.93
3.30
903.9200
2,983.84
3.30
3,817.3000
12,597.09
3.30
6.2400
20.59
3.30
2.9200
9.63
3.30
15.1200
49.82
3.29
3.6700
12.09
3.29
666.2800
2,192.73
3.29
30.3300
99.76
3.29
2.1000
6.90
3.29
9.1300
29.99
3.28
112.8900
370.62
3.28
6.4300
21.09
3.28
2.0200
6.62
3.28
16.9900
55.68
3.28
11.2400
36.82
3.27
58.8300
192.61
3.27
32.5200
106.41
3.27
21.4000
69.98
3.27
9.1800
30.01
3.27
85.0900
277.99
3.27
15.0600
49.19
3.27
112.8900
368.59
3.26
30.3300
98.88
3.26
8.5800
27.95
3.26
455.0500
1,481.19
3.25
2.0200
6.57
3.25
46.6800
151.85
3.25
1.7400
5.66
3.25
2,558.6000
8,315.45
3.25
112.8900
366.55
3.25
30.3300
98.45
3.24
9.2700
30.01
3.24
3.1900
10.32
3.23
10.1200
32.73
3.23
32.3300
104.49
3.23
2.0200
6.53
3.23
9.2000
29.72
3.23
124.2400
401.05
3.23
94.7600
305.79
3.23
48.9700
157.98
3.22
1.7400
5.61
3.22
28.5600
91.96
3.22
30.3300
97.57
3.22
5.9100
19.01
3.21
2.0100
6.46
3.21
13.1700
42.29
3.21
501.6800
1,610.39
3.21
2.0200
6.48
3.21
148.5600
476.13
3.20
30.3300
97.15
3.20
55.1000
176.38
3.20
1,341.4600
4,292.67
3.20
18.8000
60.14
3.20
3.8400
12.28
3.20
3.5400
11.32
3.19
1.9300
6.16
3.19
126.9800
405.32
3.19
749.1200
2,390.44
3.19
137.0000
436.89
3.19
2.5000
7.97
3.19
112.1600
357.45
3.19
9.4100
29.97
3.18
25.0800
79.85
3.18
2.0200
6.43
3.18
65.8700
209.47
3.18
2.9100
9.25
3.18
1.7900
5.69
3.18
1,531.9500
4,865.47
3.18
30.3300
96.30
3.17
1.6100
5.11
3.17
122.3500
388.22
3.17
35.0700
111.24
3.17
1.7400
5.52
3.17
59.6600
189.12
3.17
2.1000
6.65
3.17
33.1200
104.86
3.17
12.2600
38.80
3.16
1.7000
5.37
3.16
50.3300
159.04
3.16
5.5000
17.37
3.16
2.3700
7.48
3.16
119.7000
377.65
3.15
1,773.1200
5,585.33
3.15
152.8100
480.74
3.15
1.7400
5.47
3.14
16.2600
51.09
3.14
2.1000
6.59
3.14
112.8900
354.14
3.14
4.4600
13.99
3.14
2.0200
6.33
3.13
37.3300
116.95
3.13
30.3300
94.99
3.13
15.9700
49.99
3.13
2.0100
6.29
3.13
77.3900
241.84
3.12
3.3000
10.30
3.12
128.8900
402.14
3.12
21.4300
66.84
3.12
144.9600
451.99
3.11
9.2500
28.80
3.11
1,011.6600
3,147.27
3.11
96.4600
299.99
3.11
2.1000
6.53
3.11
21.6500
67.29
3.11
2.0000
6.21
3.11
131.0400
407.01
3.10
30.3300
94.11
3.10
845.7300
2,622.61
3.10
1,703.7600
5,281.66
3.10
4.2900
13.29
3.10
6.8100
21.09
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
6.7600
20.90
3.09
296.9400
917.54
3.09
30.3300
93.69
3.09
2.0200
6.24
3.09
1.7900
5.52
3.08
112.8900
347.93
3.08
140.4200
432.49
3.08
22.7400
69.97
3.08
43.1000
132.58
3.08
37.1900
114.36
3.07
66.9900
205.66
3.07
34.8100
106.80
3.07
150.6700
461.95
3.07
1.7400
5.33
3.06
6.0100
18.41
3.06
116.8900
358.03
3.06
30.3300
92.84
3.06
657.1900
2,011.00
3.06
4.5700
13.97
3.06
4.7000
14.36
3.05
6.9100
21.10
3.05
182.4900
556.59
3.05
2.0000
6.10
3.05
2.0100
6.12
3.05
30.3300
92.39
3.05
114.7000
349.26
3.04
3.7600
11.43
3.04
3.6300
11.02
3.04
3.6300
11.02
3.03
30.3300
91.96
3.03
6.9600
21.10
3.03
13.6000
41.21
3.03
3.6400
11.02
3.03
112.8900
341.61
3.03
162.8000
492.47
3.02
1.6600
5.02
3.02
2.1000
6.34
3.02
35.8500
108.27
3.02
77.0100
232.42
3.02
43.8000
132.10
3.02
34.8700
105.13
3.01
57.7400
173.97
3.01
8.0500
24.25
3.01
32.3700
97.43
3.01
10.4400
31.41
3.01
114.8800
345.56
3.01
1,831.5400
5,507.44
3.01
34.3100
103.14
3.01
9.2500
27.80
3.00
30.3300
91.11
3.00
11,810.9600
35,432.88
2.99
32.5800
97.48
2.99
3.8900
11.63
2.99
150.9200
451.25
2.99
32.1400
96.07
2.99
9.0600
27.07
2.99
1.7400
5.20
2.99
5.2200
15.58
2.98
2.9100
8.68
2.98
1,015.5400
3,027.32
2.98
2.1800
6.50
2.98
2.0800
6.19
2.98
32.1900
95.77
2.97
4.8500
14.41
2.97
112.8900
335.40
2.97
36.3600
107.99
2.97
5.7400
17.04
2.97
9.8400
29.19
2.96
22.4000
66.39
2.96
34.9600
103.52
2.96
35.8500
106.12
2.96
9.5600
28.29
2.96
67.6300
199.98
2.95
112.8900
333.36
Recent Trades
Price
Size
Time
3.7620
116.8200
06:03:40
3.7650
26.0200
06:03:40
3.7650
8.0000
06:03:40
3.7650
20.3200
06:03:42
3.7660
6.0400
06:03:42
3.7650
20.3200
06:03:42
3.7660
47.2700
06:03:42
3.7660
2.0000
06:03:42
3.7660
1.3600
06:03:42
3.7660
185.7100
06:03:42
3.7660
1,326.8400
06:03:42
3.7660
14.0000
06:03:42
3.7650
1.7700
06:03:43
3.7650
7.4100
06:03:50
3.7650
20.0000
06:03:53
3.7650
0.3200
06:03:53
3.7650
16.1900
06:03:53
3.7650
20.3200
06:03:55
3.7640
1.3600
06:03:58
3.7630
2.0000
06:03:58
3.7630
1.4700
06:03:58
3.7630
1.3600
06:03:58
3.7620
1.4700
06:03:58
3.7620
1.3600
06:03:58
3.7620
2.0000
06:03:58
3.7620
10.1300
06:03:59
3.7630
16.0000
06:04:00
3.7630
2.0000
06:04:00
3.7630
1.3600
06:04:00
3.7640
2.0000
06:04:01
3.7640
1.3600
06:04:01
3.7640
1.4700
06:04:01
3.7640
53.8600
06:04:01
3.7650
12.2600
06:04:01
3.7650
8.8600
06:04:01
3.7650
97.5600
06:04:01
3.7650
2.0000
06:04:01
3.7650
1.3600
06:04:01
3.7650
2.0000
06:04:01
3.7650
1.4700
06:04:01
3.7650
1.8000
06:04:01
3.7650
87.3800
06:04:01
3.7650
72.6400
06:04:01
3.7650
43.2100
06:04:01
3.7650
11.2100
06:04:01
3.7640
1.3600
06:04:01
3.7640
2.0000
06:04:01
3.7640
3.2700
06:04:02
3.7640
3.2800
06:04:02
3.7640
1.3600
06:04:05
3.7640
2.0000
06:04:05
3.7630
1.3600
06:04:09
3.7630
1.4700
06:04:09
3.7620
1.3600
06:04:09
3.7620
2.0000
06:04:09
3.7620
1.4700
06:04:09
3.7620
45.9900
06:04:09
3.7620
4.0100
06:04:09
3.7610
3.1700
06:04:10
3.7610
0.1900
06:04:10
3.7610
109.5300
06:04:10
3.7610
3.2100
06:04:10
3.7610
1.3400
06:04:10
3.7610
1.4700
06:04:10
3.7610
2.0000
06:04:10
3.7610
1.0400
06:04:10
3.7610
3.3600
06:04:10
3.7600
2.1000
06:04:12
3.7600
1.3400
06:04:12
3.7600
1.4700
06:04:12
3.7600
5.6100
06:04:12
3.7600
53.1900
06:04:12
3.7600
24.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
1.0300
06:04:12
3.7600
3.9700
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
5.0000
06:04:12
3.7600
1.3700
06:04:12
3.7610
24.0000
06:04:13
3.7610
13.1100
06:04:14
3.7610
14.8200
06:04:15
3.7610
3.1200
06:04:15
3.7600
1.8500
06:04:15
3.7600
1.3600
06:04:15
3.7600
5.0000
06:04:15
3.7600
5.0000
06:04:15
3.7600
5.0000
06:04:15
3.7600
3.5300
06:04:15
3.7610
1.9900
06:04:16