lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.61
Open 8.08700000
Low 7.47900000
High 8.15500000
Vol 2,004,559
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
222.4200
1,848.31
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
1,559.8700
12,946.92
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
9.2800
76.99
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
3.7300
30.93
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
22.5400
186.74
8.28
2.2300
18.47
8.28
21.1000
174.71
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.2800
10.58
8.27
5.3300
44.06
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
12.5100
103.36
8.26
5.2700
43.54
8.26
10.0400
82.93
8.26
2.7000
22.30
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
13.2800
109.59
8.25
1,540.9600
12,712.92
8.25
5.7000
47.02
8.25
10.9300
90.15
8.25
156.6100
1,291.56
8.25
1.1400
9.40
8.24
52.2300
430.58
8.24
0.8200
6.76
8.24
42.9300
353.74
8.24
0.6500
5.36
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
25.4500
209.45
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
19.3100
158.73
8.22
1,252.5400
10,292.12
8.22
21.7600
178.76
8.21
0.7800
6.41
8.21
10.8900
89.44
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
1.1800
9.68
8.20
475.2800
3,897.30
8.20
15.8000
129.53
8.20
8.4400
69.17
8.20
19.8100
162.34
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
4.6200
37.82
8.19
57.7400
472.60
8.18
54.3000
444.39
8.18
5.3300
43.61
8.18
89.2000
729.66
8.18
1.4800
12.10
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
10.6500
87.03
8.17
7.8800
64.39
8.17
15.9300
130.15
8.17
1.0000
8.17
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
25.8200
210.74
8.16
137.9500
1,125.67
8.16
0.6200
5.06
8.16
224.6200
1,832.45
8.16
0.6200
5.06
8.16
1.2700
10.36
8.16
908.3100
7,407.27
8.15
650.3700
5,303.12
8.15
21.5400
175.57
8.15
1,373.9400
11,197.61
8.15
21.7600
177.24
8.14
16.8200
136.97
8.14
140.5800
1,144.60
8.14
5.0400
41.03
8.14
12.0700
98.21
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
11.0000
89.45
8.13
6.8300
55.53
8.13
215.8000
1,754.45
8.13
0.8200
6.67
8.13
28.6500
232.78
8.12
4.1800
33.96
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
505.4200
4,104.01
8.12
0.7200
5.84
8.12
14.1100
114.52
8.11
4.6200
37.48
8.11
23.6100
191.50
8.11
632.0800
5,126.17
8.11
2.2300
18.08
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
5.8900
47.72
8.10
3,303.0700
26,754.87
8.10
6.4400
52.16
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
15.8100
127.90
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
149.6900
1,209.50
8.08
136.4000
1,101.98
8.08
3.8200
30.86
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
1.8200
14.69
8.07
156.6100
1,264.00
8.07
18.4600
148.97
8.07
0.6200
5.00
8.07
15.7400
126.97
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
6.2600
50.46
8.06
9.3300
75.20
8.06
30.2500
243.72
8.06
12.4300
100.12
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
44.1700
355.57
8.05
50.7700
408.65
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
44.1700
355.22
8.04
34.3300
276.01
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
5.3500
42.99
8.04
3.3300
26.76
8.03
7.9000
63.47
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
3.1700
25.46
8.03
35.8400
287.80
8.03
13.2100
106.06
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
1.0500
8.43
8.02
12.9400
103.82
8.02
40.9500
328.50
8.02
15.0200
120.46
8.02
6.2800
50.36
8.02
74.3000
595.74
8.02
78.3400
628.05
8.02
1.0000
8.02
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
33.0600
264.81
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
17.1000
136.90
8.01
42.0100
336.29
8.00
20.0300
160.32
8.00
0.7800
6.24
8.00
458.1600
3,665.28
8.00
2.6700
21.36
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
8.00
9.2100
73.63
7.99
3,441.0600
27,504.39
7.99
13.9100
111.17
7.99
2.6100
20.86
7.99
641.0200
5,121.75
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
77.9200
622.19
7.98
3.2200
25.70
7.98
117.7900
939.96
7.98
0.7300
5.82
7.98
64.3600
513.46
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
0.7200
5.74
7.97
6.4900
51.75
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
22.7000
180.92
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
49.5200
394.43
7.96
2.2700
18.08
7.96
115.6400
920.73
7.96
71.3300
567.79
7.96
3.4600
27.53
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
37.9000
301.31
7.95
2.4400
19.40
7.95
13.8800
110.32
7.95
68.5100
544.45
7.95
600.0000
4,767.00
7.94
2.8400
22.55
7.94
3.9600
31.43
7.94
7.8900
62.62
7.94
21.7600
172.67
7.93
4.6200
36.65
7.93
721.7400
5,723.40
7.93
220.9900
1,752.01
7.93
1.5000
11.89
7.93
47.0300
372.71
7.92
19.8000
156.90
7.92
110.3500
874.30
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
5.7300
45.38
7.92
1.4200
11.24
7.92
65.3100
517.06
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
13.9700
110.50
7.91
2.7800
21.99
7.91
3.6800
29.10
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
10.0000
79.02
7.90
290.3500
2,293.77
7.90
0.6900
5.45
7.90
7.8900
62.32
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
1.4300
11.29
7.89
3.1700
25.02
7.89
3.3300
26.28
7.89
29.9700
236.46
7.89
0.7500
5.91
7.89
2.5900
20.42
7.88
1.4000
11.04
7.88
0.8200
6.46
7.88
4.7600
37.51
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
5.4700
43.07
7.87
15.9100
125.24
7.87
1,049.6600
8,261.87
7.87
68.2800
537.36
7.87
3.5000
27.54
7.87
1.5000
11.80
7.87
24.4900
192.61
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
26.0800
204.99
7.86
10.9600
86.13
7.86
40.4000
317.46
7.86
10.0000
78.56
7.86
23.4300
184.04
7.85
4.0000
31.41
7.85
145.7000
1,143.75
7.85
3.1900
25.04
7.85
15.8200
124.14
7.85
35.3000
276.93
7.84
2.4000
18.83
7.84
4.0600
31.84
7.84
99.3400
778.73
7.84
113.4700
889.26
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
15.6200
122.37
7.83
24.5700
192.46
7.83
3.6600
28.67
7.83
0.7200
5.64
7.83
24.1600
189.17
7.83
143.0700
1,120.10
7.83
4.6100
36.09
7.83
7.2900
57.04
7.82
10.3800
81.21
7.82
0.7800
6.10
7.82
22.9900
179.80
7.82
5,012.5800
39,198.38
7.82
16.0100
125.17
7.82
3.4700
27.12
7.81
0.7500
5.86
7.81
107.0800
836.29
7.81
186.2100
1,454.11
7.81
2.1800
17.02
7.81
19.9100
155.44
7.81
2.8000
21.86
7.80
18.9100
147.57
7.80
8.9400
69.74
7.80
287.3500
2,241.33
7.80
7.1200
55.53
7.80
2.0000
15.60
7.80
15.2800
119.14
7.80
21.7600
169.62
7.79
1.3300
10.37
7.79
2.1900
17.07
7.79
7.9200
61.71
7.79
111.2700
866.79
7.79
6.5300
50.86
7.79
42.9300
334.25
7.79
1.0800
8.41
7.78
1.3300
10.35
7.78
6.4200
49.95
7.78
96.6000
751.55
7.78
6.0800
47.30
7.78
156.6100
1,218.11
7.78
3.8400
29.86
7.78
1.4200
11.04
7.78
3.3300
25.89
7.77
7.1900
55.90
7.77
196.8800
1,529.95
7.77
790.8700
6,145.06
7.77
2.8300
21.99
7.77
10.4900
81.47
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
33.9500
263.45
7.76
2.4200
18.77
7.76
4.6200
35.83
7.75
2.6600
20.63
7.75
5.3700
41.63
7.75
1.0100
7.83
7.75
112.6100
872.73
7.75
42.5400
329.64
7.75
1.5000
11.62
7.75
15.4500
119.69
7.75
12.2700
95.04
7.75
0.7400
5.73
7.74
26.1400
202.43
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
14.4900
112.14
7.74
2.1600
16.71
7.74
6.8300
52.84
7.74
0.7600
5.88
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
118.5900
916.70
7.73
0.6800
5.26
7.73
3.3100
25.58
7.73
27.9000
215.53
7.72
1.3300
10.27
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
14.5400
112.25
7.72
156.6100
1,208.87
7.72
6.3100
48.69
7.71
2.3300
17.97
7.71
91.4000
704.97
7.71
227.0200
1,750.78
7.71
104.5800
806.31
7.71
0.9900
7.63
7.71
0.7400
5.70
7.71
3.1700
24.43
7.71
0.9900
7.63
7.70
2.8100
21.65
7.70
117.0000
901.25
7.70
4.6100
35.51
7.70
172.8100
1,330.81
7.70
225.2400
1,734.35
7.70
4.9900
38.41
7.70
319.6100
2,459.72
7.70
20.6600
158.98
7.69
13.7500
105.79
7.69
11.9300
91.78
7.69
0.6800
5.23
7.69
133.4300
1,026.08
7.69
79.1100
608.28
7.69
6.0000
46.13
7.69
78.4200
602.81
7.69
0.6700
5.15
7.69
0.9900
7.61
7.68
4.0000
30.74
7.68
2.0900
16.06
7.68
0.6700
5.15
7.68
19.1300
146.94
7.68
3.3400
25.65
7.68
3.3400
25.65
7.68
2.0500
15.74
7.68
5.9400
45.60
7.68
1.3400
10.29
7.68
1.3600
10.44
7.67
343.6700
2,637.32
7.67
3.0700
23.56
7.67
279.8000
2,146.63
7.67
232.9300
1,786.81
7.67
100.6700
772.14
7.67
80.2800
615.67
7.67
528.8100
4,054.92
7.67
53.7700
412.25
7.67
305.6200
2,342.88
7.67
847.7400
6,497.93
7.66
19.4400
148.99
7.66
2.0900
16.02
7.66
1.3400
10.27
7.66
105.9300
811.53
7.66
716.7000
5,489.92
7.66
1,057.3700
8,098.40
7.66
6.1700
47.25
7.66
412.7500
3,160.43
7.66
2.0700
15.85
7.66
25.8900
198.19
7.65
19.1200
146.34
7.65
10.4000
79.59
7.65
549.3300
4,203.47
7.65
0.6700
5.13
7.65
119.2700
912.42
7.65
1,056.0100
8,077.42
7.65
73.6100
562.97
7.65
3.7800
28.91
7.65
3.4500
26.38
7.65
31.3400
239.59
7.64
532.9900
4,074.18
7.64
281.5200
2,151.66
7.64
704.3100
5,382.34
7.64
4.4000
33.62
7.64
109.9000
839.64
7.64
1,061.3300
8,107.50
7.64
41.8100
319.34
7.64
22.0700
168.55
7.64
858.0700
6,552.22
7.64
1,060.2300
8,094.86
7.63
919.4800
7,019.31
7.63
3.7400
28.55
7.63
3.4300
26.18
7.63
1,062.3700
8,106.95
7.63
782.6700
5,971.77
7.63
658.6600
5,024.92
7.63
96.2800
734.42
7.63
1,053.4500
8,034.66
7.63
532.5800
4,061.46
7.63
802.1900
6,116.70
7.62
828.6000
6,317.25
7.62
1,935.1700
14,751.80
7.62
919.2300
7,006.37
7.62
275.2900
2,097.99
7.62
1,096.4100
8,354.64
7.62
2,457.1700
18,721.18
7.62
837.0100
6,376.34
7.62
796.7800
6,069.07
7.62
340.5900
2,593.93
7.62
725.0000
5,520.88
7.61
2,250.4800
17,135.15
7.61
1,982.5100
15,092.85
7.61
1,392.3900
10,598.87
7.61
1,246.1400
9,484.37
7.61
1,507.7500
11,473.98
7.61
698.2100
5,312.68
7.61
423.3000
3,220.47
7.61
210.9200
1,604.47
7.61
580.1000
4,412.24
7.61
938.7200
7,138.97
7.61
7.60
632.1400
4,806.79
7.60
495.1400
3,764.55
7.60
278.4100
2,116.47
7.60
441.4600
3,355.54
7.60
639.5500
4,860.58
7.60
2,948.5400
22,405.96
7.60
1,388.6400
10,550.89
7.60
283.2000
2,151.47
7.60
1,276.7900
9,698.50
7.60
2,516.2500
19,110.92
7.59
619.4000
4,703.72
7.59
116.4300
884.05
7.59
683.1500
5,186.47
7.59
2,021.1000
15,342.17
7.59
590.5100
4,481.97
7.59
139.9100
1,061.78
7.59
285.7400
2,168.20
7.59
73.9300
560.91
7.59
586.5400
4,449.49
7.59
122.9600
932.65
7.58
718.5300
5,449.33
7.58
2.0700
15.70
7.58
189.2600
1,434.97
7.58
1,112.6800
8,435.23
7.58
464.2100
3,518.71
7.58
940.7500
7,129.94
7.58
294.5100
2,231.80
7.58
958.8700
7,265.36
7.58
11.6300
88.11
7.58
1,266.6900
9,595.18
7.57
91.9700
696.58
7.57
867.8500
6,572.23
7.57
583.2100
4,416.07
7.57
1,107.8500
8,387.53
7.57
830.8200
6,289.31
7.57
1.3400
10.14
7.57
3.7500
28.38
7.57
339.7600
2,570.96
7.57
381.4500
2,886.05
7.57
934.2100
7,067.30
7.56
62.6700
474.04
7.56
658.2400
4,978.27
7.56
132.3700
1,000.98
7.56
1,051.9600
7,953.87
7.56
387.0800
2,926.32
7.56
1.3400
10.13
7.56
131.6100
994.71
7.56
526.6500
3,979.89
7.56
970.6800
7,334.46
7.56
119.5700
903.35
7.55
2.0900
15.79
7.55
195.9100
1,479.71
7.55
3.0800
23.26
7.55
1,053.9600
7,958.45
7.55
747.9400
5,646.95
7.55
527.1300
3,979.30
7.55
133.9700
1,011.21
7.55
0.6700
5.06
7.55
16.5700
125.04
7.55
266.3000
2,009.23
7.54
535.3600
4,038.76
7.54
157.9500
1,191.42
7.54
0.6700
5.05
7.54
1,057.8300
7,977.10
7.54
133.9400
1,009.91
7.54
0.6700
5.05
7.54
10.6700
80.43
7.54
1.4100
10.63
7.54
17.6100
132.71
7.54
161.5200
1,217.05
7.53
5.2800
39.78
7.53
15.7400
118.57
7.53
12.7700
96.18
7.53
131.6100
991.15
7.53
0.6700
5.05
7.53
1.3600
10.24
7.53
291.2900
2,192.83
7.53
19.4300
146.25
7.53
152.5200
1,147.71
7.52
1.6800
12.64
7.52
151.7000
1,140.78
7.52
4.4200
33.23
7.52
338.0700
2,541.61
7.52
13.2900
99.90
7.52
264.2200
1,985.88
7.52
25.0900
188.55
7.51
6.6500
49.97
7.51
11.1000
83.39
7.51
334.7900
2,514.94
7.51
1.5000
11.27
7.51
91.2200
685.06
7.51
3.0000
22.52
7.51
284.6000
2,136.21
7.51
252.5200
1,895.16
7.50
2.3300
17.48
7.50
1.4100
10.58
7.50
1,324.6300
9,934.73
7.50
1.3300
9.97
7.50
3.4200
25.64
7.50
13.3200
99.86
7.50
3.9200
29.38
7.49
115.5000
865.56
7.49
400.2900
2,999.37
7.49
5.0400
37.76
7.49
10.6900
80.08
7.49
3.7900
28.39
7.49
2.3600
17.67
7.49
66.6600
499.08
7.49
3.3300
24.93
7.49
3.2100
24.03
7.48
170.3100
1,274.60
7.48
34.1000
255.14
7.48
34.6800
259.44
7.48
295.5200
2,210.49
7.48
210.3700
1,573.36
7.48
11.9300
89.21
7.48
10.0000
74.77
7.48
3.6100
26.99
7.47
4.4400
33.18
7.47
3.1700
23.69
7.47
20.0500
149.81
7.47
9.2100
68.81
7.47
132.3500
988.65
7.47
0.7400
5.53
7.47
63.2900
472.65
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
0.6800
5.08
7.46
6.1700
46.05
7.46
507.1700
3,783.49
7.46
11.4600
85.47
7.46
6.1400
45.79
7.46
300.0400
2,236.80
7.45
1.0000
7.45
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,263.6400
9,414.12
7.45
165.6400
1,233.85
7.45
14.4900
107.92
7.45
2.4500
18.25
7.45
0.7500
5.58
7.45
47.4900
353.56
7.44
86.4000
643.16
7.44
37.2000
276.88
7.44
1.4400
10.72
7.44
10.3000
76.64
7.44
22.0600
164.13
7.44
3.4700
25.81
7.44
7.9500
59.13
7.44
0.7400
5.50
7.43
15.3000
113.72
7.43
113.8800
846.13
7.43
7.8000
57.94
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.43
2.4000
17.82
7.42
181.4400
1,347.01
7.42
4.1200
30.58
7.42
37.9700
281.78
7.42
25.5400
189.51
7.42
272.4900
2,021.06
7.42
2.5400
18.84
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
78.6900
583.17
7.41
174.8300
1,295.49
7.41
65.0000
481.52
7.41
8.6400
64.00
7.41
36.0700
267.13
7.41
36.9400
273.54
7.40
0.8300
6.14
7.40
47.7100
353.10
7.40
869.1500
6,431.71
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
132.3800
978.29
7.39
15.6500
115.62
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
252.4600
1,863.91
7.38
4.5000
33.22
7.38
57.6600
425.59
7.38
35.0500
258.67
7.38
270.5600
1,996.46
7.38
1.1100
8.19
7.38
1.0000
7.38
7.38
595.3600
4,390.78
7.37
10.8300
79.86
7.37
159.1800
1,173.63
7.37
6.8700
50.65
7.37
135.0000
994.95
7.37
1.3300
9.80
7.37
232.9200
1,715.92
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
25.3100
186.38
7.36
7.1700
52.79
7.36
65.6900
483.48
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
1.4100
10.37
7.35
1.3600
10.00
7.35
2,655.9800
19,521.45
7.35
2.7300
20.06
7.35
2.3600
17.33
7.34
2.4400
17.92
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
39.0500
286.63
7.34
38.1500
279.94
7.34
4.5300
33.24
7.34
59.4500
436.07
7.33
5.5800
40.92
7.33
28.9400
212.22
7.33
23.5700
172.82
7.33
127.2300
932.60
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
56.3900
412.77
7.32
7.5100
54.96
7.32
7.0000
51.21
7.31
10.0400
73.40
7.31
444.5500
3,249.66
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
1,887.0600
13,775.54
7.30
1.3700
10.00
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
6.3500
46.30
7.29
23.6100
172.14
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
7.8200
56.99
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
17.8400
129.93
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
18.1400
132.06
7.28
607.0000
4,417.75
7.28
2.3100
16.81
7.28
3.0100
21.90
7.28
1.4900
10.84
7.27
15.1800
110.42
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
204.5100
1,486.79
7.27
52.2900
380.04
7.27
137.6400
999.95
7.26
1.4900
10.82
7.26
2.4300
17.65
7.26
68.8500
499.99
7.26
20.6600
149.99
7.26
38.5800
280.01
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.8600
20.74
7.25
872.6400
6,326.64
7.25
2.0700
15.00
7.25
0.6900
5.00
7.25
8.8900
64.42
7.25
4.5800
33.18
7.24
9.2900
67.30
7.24
2.4400
17.67
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
107.8800
780.84
7.24
0.7500
5.43
7.24
23.9900
173.57
7.23
0.7000
5.06
7.23
36.3400
262.85
7.23
0.7300
5.28
7.23
2.0600
14.90
7.23
413.5800
2,990.18
7.23
345.8700
2,499.95
7.23
71.4700
516.51
7.23
16.6100
120.01
7.22
0.7000
5.06
7.22
13.4900
97.40
7.22
2.6100
18.84
7.22
10.0000
72.18
7.22
2.2200
16.02
7.22
16.5700
119.57
7.22
25.6500
185.06
7.21
1.5000
10.82
7.21
1.8100
13.05
7.21
301.2100
2,172.03
7.21
134.2500
967.94
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
50.7500
365.45
7.20
10,187.9100
73,352.95
7.20
2.1900
15.77
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
6.0400
43.46
7.20
0.8500
6.12
7.19
2.1700
15.61
7.19
2.4500
17.62
7.19
184.4000
1,325.84
7.19
132.7700
954.35
7.19
1.1400
8.19
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
8,723.4600
62,634.44
7.18
20.8300
149.54
7.18
42.7700
306.96
7.18
6.0800
43.63
7.17
270.9100
1,943.24
7.17
1.3900
9.97
7.17
109.6600
786.26
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
43.2600
310.00
7.17
25.9400
185.86
7.16
1,256.4500
8,999.95
7.16
7.7200
55.29
7.16
14.9500
107.04
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
23.6200
169.00
7.15
15.7600
112.75
7.15
329.2700
2,354.94
7.15
21.9700
157.11
7.15
481.3800
3,441.87
7.15
11.5500
82.55
7.15
1.3300
9.50
7.15
2.8100
20.08
7.14
1.9500
13.93
7.14
2.4400
17.43
7.14
27.2000
194.21
7.14
142.3600
1,016.31
7.14
104.1400
743.35
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
14.1200
100.69
7.13
140.8800
1,004.47
7.13
113.6900
810.50
7.13
0.7400
5.27
7.13
0.7300
5.20
7.13
2.9400
20.95
7.13
4.8900
34.84
7.12
39.3000
279.97
7.12
2.0000
14.25
7.12
4.2400
30.20
7.12
271.2500
1,931.30
7.12
7.0300
50.04
7.12
7.0200
49.95
7.11
2.1400
15.22
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
3.6700
26.10
7.11
428.9000
3,049.48
7.11
6.0000
42.65
7.11
4.6700
33.19
7.11
17.0800
121.35
7.10
7.0000
49.72
7.10
0.7600
5.40
7.10
3,036.3000
21,557.73
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
36.6000
259.68
7.09
0.7400
5.25
7.09
0.7300
5.18
7.09
95.0100
673.62
7.09
0.7900
5.60
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
9.2700
65.66
7.08
216.4900
1,533.18
7.08
255.0700
1,806.15
7.08
131.4200
930.45
7.08
4.0000
28.31
7.08
1.4200
10.05
7.07
1.7300
12.24
7.07
28.3800
200.65
7.07
4.4600
31.52
7.07
2.1200
14.98
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
634.0000
4,476.04
7.06
121.7800
859.28
7.06
3.8500
27.16
7.05
2.5000
17.63
7.05
3,915.1300
27,601.67
7.05
6.4500
45.45
7.05
0.7600
5.35
7.04
43.2100
304.37
7.04
6.3100
44.44
7.04
2.4400
17.18
7.04
4.9000
34.50
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
158.6700
1,115.93
7.03
143.9600
1,012.33
7.03
0.7500
5.27
7.03
7.0500
49.56
7.03
5.8600
41.19
7.03
4.6100
32.40
7.03
1.8100
12.72
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
4.2700
29.98
7.02
16.7300
117.46
7.02
243.5400
1,709.65
7.02
19.0500
133.71
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
2.1600
15.15
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
4,763.9200
33,395.08
7.01
116.5900
816.95
7.01
2.4700
17.30
7.00
14.2700
99.95
7.00
7.0000
49.02
7.00
16.3500
114.47
7.00
33,828.6600
236,800.62
7.00
551.7400
3,861.63
7.00
44.3600
310.43
7.00
5.0200
35.12
7.00
63.4800
444.11
7.00
47.4000
331.56
6.99
507.0300
3,545.15
6.99
442.3500
3,092.03
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
0.7600
5.31
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
359.9400
2,512.38
6.98
52.8800
369.05
6.98
1.5000
10.46
6.98
1.8100
12.62
6.97
11.2600
78.48
6.97
7.1700
49.96
6.97
11.0200
76.77
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
44.0300
306.45
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
1.2500
8.69
6.95
41.7000
289.90
6.95
2,172.3700
15,097.97
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
2.4400
16.94
6.94
68.4400
474.97
6.94
23.0200
159.74
6.94
324.8200
2,252.63
6.93
74.2200
514.42
6.93
2.0200
14.00
6.93
20.8600
144.54
6.92
2.8900
20.00
6.92
210.3900
1,455.90
6.92
1.5000
10.38
6.92
38.6600
267.37
6.91
1.9400
13.41
6.91
123.2700
852.04
6.91
420.5000
2,905.66
6.91
69.4700
479.97
6.91
22.9800
158.68
6.90
2.1000
14.50
6.90
315.6900
2,179.21
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
6,764.4700
46,674.84
6.90
0.7500
5.17
6.90
2.9000
20.00
6.89
2.3900
16.47
6.89
263.1700
1,813.24
6.89
87.9200
605.59

Recent Trades

Price
Size
Time
7.6140
36.1600
12:03:23
7.6140
12.9600
12:03:23
7.6140
0.6600
12:03:23
7.6130
52.8700
12:03:23
7.6130
21.5500
12:03:23
7.6130
32.1400
12:03:23
7.6130
13.0000
12:03:23
7.6130
0.9900
12:03:23
7.6130
0.6700
12:03:23
7.6130
0.6800
12:03:23
7.6120
0.6600
12:03:23
7.6120
0.6700
12:03:23
7.6120
0.6700
12:03:23
7.6120
0.9900
12:03:23
7.6120
35.4600
12:03:23
7.6120
45.6900
12:03:23
7.6120
0.7300
12:03:23
7.6110
1.3100
12:03:23
7.6110
0.1600
12:03:23
7.6110
0.9900
12:03:23
7.6110
0.6700
12:03:23
7.6110
0.7300
12:03:23
7.6110
0.6600
12:03:23
7.6110
0.6800
12:03:23
7.6110
52.8700
12:03:23
7.6110
90.7900
12:03:23
7.6100
0.6700
12:03:23
7.6100
0.7300
12:03:23
7.6100
0.6800
12:03:23
7.6100
52.8700
12:03:23
7.6100
8.1500
12:03:23
7.6110
0.6800
12:03:24
7.6100
0.6700
12:03:24
7.6100
221.1000
12:03:24
7.6100
0.6800
12:03:24
7.6100
0.6800
12:03:24
7.6090
0.6700
12:03:24
7.6090
0.7300
12:03:24
7.6090
0.6800
12:03:24
7.6090
0.6800
12:03:24
7.6090
11.7400
12:03:26
7.6090
64.1300
12:03:26
7.6090
73.1800
12:03:26
7.6090
40.6500
12:03:26
7.6090
136.6400
12:03:26
7.6090
180.2200
12:03:26
7.6090
11.4900
12:03:26
7.6090
31.5700
12:03:26
7.6100
0.9900
12:03:28
7.6100
0.6700
12:03:28
7.6100
10.1300
12:03:28
7.6100
41.0800
12:03:28
7.6100
139.1400
12:03:28
7.6100
0.6800
12:03:28
7.6100
0.6800
12:03:28
7.6100
0.8600
12:03:34
7.6100
0.6800
12:03:35
7.6100
1.7000
12:03:35
7.6100
0.6800
12:03:35
7.6090
0.6700
12:03:37
7.6090
0.6800
12:03:37
7.6090
0.6800
12:03:37
7.6090
0.6500
12:03:37
7.6080
0.6700
12:03:38
7.6080
0.7300
12:03:38
7.6080
0.6800
12:03:38
7.6070
0.6700
12:03:38
7.6070
0.7300
12:03:38
7.6070
0.6700
12:03:38
7.6070
0.7300
12:03:38
7.6070
0.7300
12:03:38
7.6070
50.0000
12:03:38
7.6070
19.3800
12:03:38
7.6070
0.7300
12:03:38
7.6080
8.0100
12:03:42
7.6080
1.9900
12:03:43
7.6080
0.6800
12:03:43
7.6080
0.6800
12:03:43
7.6090
0.9900
12:03:43
7.6090
0.6700
12:03:43
7.6090
0.6800
12:03:43
7.6090
2.6800
12:03:43
7.6090
5.5700
12:03:43
7.6080
0.6800
12:03:48
7.6080
0.6800
12:03:48
7.6070
0.6700
12:03:52
7.6070
0.6800
12:03:52
7.6070
37.2000
12:03:52
7.6070
13.0000
12:03:52
7.6060
0.9900
12:03:52
7.6060
0.7300
12:03:52
7.6060
1.7300
12:03:52
7.6060
0.6700
12:03:52
7.6060
0.6600
12:03:52
7.6060
0.6800
12:03:52
7.6060
52.8700
12:03:52
7.6050
0.6700
12:03:52
7.6050
0.7300
12:03:52
7.6050
1.1800
12:03:52
7.6050
0.6800
12:03:52

Login to View your open Positions

Login Now