lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.60
Open 8.14100000
Low 7.47900000
High 8.15500000
Vol 2,032,897
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
222.4200
1,848.31
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
1,471.3500
12,212.21
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
9.2800
76.99
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
3.7300
30.93
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
22.5400
186.74
8.28
2.2300
18.47
8.28
20.2200
167.42
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.2800
10.58
8.27
5.3300
44.06
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
12.5100
103.36
8.26
5.2700
43.54
8.26
10.0400
82.93
8.26
2.7000
22.30
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
13.2800
109.59
8.25
1,564.9600
12,910.92
8.25
5.7000
47.02
8.25
10.9300
90.15
8.25
156.6100
1,291.56
8.25
1.1400
9.40
8.24
52.2300
430.58
8.24
0.8200
6.76
8.24
42.0500
346.49
8.24
0.6500
5.36
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
25.4500
209.45
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
19.3100
158.73
8.22
1,252.5400
10,292.12
8.22
21.7600
178.76
8.21
0.7800
6.41
8.21
10.8900
89.44
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
1.1800
9.68
8.20
474.4000
3,890.08
8.20
15.8000
129.53
8.20
8.4400
69.17
8.20
19.8100
162.34
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
4.6200
37.82
8.19
57.7400
472.60
8.18
54.3000
444.39
8.18
5.3300
43.61
8.18
89.2000
729.66
8.18
1.4800
12.10
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
10.6500
87.03
8.17
7.8800
64.39
8.17
15.9300
130.15
8.17
1.0000
8.17
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
25.8200
210.74
8.16
137.0700
1,118.49
8.16
0.6200
5.06
8.16
224.6200
1,832.45
8.16
0.6200
5.06
8.16
1.2700
10.36
8.16
908.3100
7,407.27
8.15
650.3700
5,303.12
8.15
21.5400
175.57
8.15
1,361.4300
11,095.65
8.15
21.7600
177.24
8.14
16.8200
136.97
8.14
140.5800
1,144.60
8.14
5.0400
41.03
8.14
12.0700
98.21
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
11.0000
89.45
8.13
6.8300
55.53
8.13
215.8000
1,754.45
8.13
0.8200
6.67
8.13
28.6500
232.78
8.12
4.1800
33.96
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
504.5400
4,096.86
8.12
0.7200
5.84
8.12
14.1100
114.52
8.11
4.6200
37.48
8.11
23.6100
191.50
8.11
27.1500
220.19
8.11
2.2300
18.08
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
5.8900
47.72
8.10
4,298.0000
34,813.80
8.10
6.4400
52.16
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
15.8100
127.90
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
148.8100
1,202.38
8.08
136.4000
1,101.98
8.08
3.8200
30.86
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
1.8200
14.69
8.07
156.6100
1,264.00
8.07
18.4600
148.97
8.07
15.7400
126.97
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
6.2600
50.46
8.06
9.3300
75.20
8.06
12.4300
100.12
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
44.1700
355.57
8.05
50.7700
408.65
8.05
30.2500
243.45
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
44.1700
355.22
8.04
33.4500
268.94
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
5.3500
42.99
8.04
3.3300
26.76
8.03
7.9000
63.47
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
3.1700
25.46
8.03
35.8400
287.80
8.03
13.2100
106.06
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
1.0500
8.43
8.02
12.9400
103.82
8.02
40.9500
328.50
8.02
15.0200
120.46
8.02
6.2800
50.36
8.02
74.3000
595.74
8.02
78.3400
628.05
8.02
1.0000
8.02
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
33.0600
264.81
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
17.1000
136.90
8.01
42.0100
336.29
8.00
20.0300
160.32
8.00
0.7800
6.24
8.00
541.1400
4,329.12
8.00
2.0100
16.08
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
8.00
7.8900
63.08
7.99
3,439.0000
27,487.93
7.99
12.5900
100.62
7.99
2.6100
20.86
7.99
609.9900
4,873.82
7.99
300.0000
2,396.40
7.99
548.6000
4,381.67
7.99
1.5000
11.98
7.99
77.9200
622.19
7.98
0.6600
5.27
7.98
3.2200
25.70
7.98
117.7900
939.96
7.98
0.7300
5.82
7.98
64.3600
513.46
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
0.7200
5.74
7.97
6.4900
51.75
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
22.7000
180.92
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
49.5200
394.43
7.96
2.2700
18.08
7.96
115.6400
920.73
7.96
71.3300
567.79
7.96
3.4600
27.53
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
727.9000
5,786.81
7.95
2.4400
19.40
7.95
13.8800
110.32
7.95
68.5100
544.45
7.95
600.0000
4,767.00
7.94
2.8400
22.55
7.94
3.9600
31.43
7.94
7.8900
62.62
7.94
21.7600
172.67
7.93
4.6200
36.65
7.93
721.7400
5,723.40
7.93
220.9900
1,752.01
7.93
1.5000
11.89
7.93
47.0300
372.71
7.92
19.8000
156.90
7.92
110.3500
874.30
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
5.7300
45.38
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
13.9700
110.50
7.91
2.7800
21.99
7.91
3.6800
29.10
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
10.0000
79.02
7.90
289.5200
2,287.21
7.90
0.6900
5.45
7.90
7.8900
62.32
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
1.4300
11.29
7.89
3.1700
25.02
7.89
3.3300
26.28
7.89
29.9700
236.46
7.89
0.7500
5.91
7.89
2.5900
20.42
7.88
1.4000
11.04
7.88
0.8200
6.46
7.88
4.7600
37.51
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
5.4700
43.07
7.87
15.9100
125.24
7.87
68.2800
537.36
7.87
1,053.1600
8,286.26
7.87
1.5000
11.80
7.87
24.4900
192.61
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
26.0800
204.99
7.86
10.9600
86.13
7.86
12.7200
99.95
7.86
67.2900
528.63
7.86
23.4300
184.04
7.85
4.0000
31.41
7.85
116.0900
911.31
7.85
3.1900
25.04
7.85
15.8200
124.14
7.85
35.3000
276.93
7.84
2.4000
18.83
7.84
4.0600
31.84
7.84
299.6800
2,348.29
7.84
9.9700
78.11
7.83
99.3400
778.23
7.83
24.5700
192.46
7.83
3.6600
28.67
7.83
0.7200
5.64
7.83
29.9800
234.74
7.83
4.6100
36.09
7.83
5.3500
41.86
7.82
23.3900
183.00
7.82
0.7800
6.10
7.82
22.9900
179.80
7.82
5,012.5800
39,198.38
7.82
16.0100
125.17
7.82
3.4700
27.12
7.82
15.6200
122.07
7.81
0.7500
5.86
7.81
107.0800
836.29
7.81
0.7300
5.70
7.81
2.1800
17.02
7.81
2.8000
21.86
7.80
3.3300
25.99
7.80
194.4200
1,516.67
7.80
287.3500
2,241.33
7.80
7.1200
55.53
7.80
2.0000
15.60
7.80
17.2300
134.34
7.80
21.7600
169.62
7.79
1.3300
10.37
7.79
2.1900
17.07
7.79
7.9200
61.71
7.79
146.7600
1,143.26
7.79
6.5300
50.86
7.79
42.9300
334.25
7.79
1.0800
8.41
7.78
1.3300
10.35
7.78
6.4200
49.95
7.78
96.6000
751.55
7.78
6.0800
47.30
7.78
156.6100
1,218.11
7.78
3.8400
29.86
7.78
1.4200
11.04
7.78
3.3300
25.89
7.77
7.1900
55.90
7.77
196.8800
1,529.95
7.77
100.8700
783.76
7.77
2.8300
21.99
7.77
10.4900
81.47
7.76
1.3300
10.33
7.76
42.6700
331.25
7.76
33.9500
263.45
7.76
2.4200
18.77
7.76
4.6200
35.83
7.75
2.6600
20.63
7.75
5.3700
41.63
7.75
1.0100
7.83
7.75
621.1900
4,814.22
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
2.4400
18.90
7.75
12.2700
95.04
7.75
0.7400
5.73
7.74
26.1400
202.43
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
0.7400
5.73
7.74
14.4900
112.14
7.74
2.1600
16.71
7.74
6.8300
52.84
7.74
0.7600
5.88
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
118.5900
916.70
7.73
0.6800
5.26
7.73
3.3100
25.58
7.73
27.9000
215.53
7.72
1.3300
10.27
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
14.5400
112.25
7.72
156.6100
1,208.87
7.72
6.3100
48.69
7.71
2.3300
17.97
7.71
91.4000
704.97
7.71
0.6800
5.24
7.71
104.5800
806.31
7.71
0.7400
5.70
7.71
3.1700
24.43
7.71
0.9900
7.63
7.70
2.0100
15.49
7.70
4.6100
35.51
7.70
0.9900
7.62
7.70
232.0200
1,786.55
7.70
4.9900
38.41
7.70
121.2900
933.33
7.69
1.3300
10.23
7.69
9.9300
76.39
7.69
160.4600
1,233.94
7.69
2.4900
19.15
7.69
3.3300
25.60
7.69
1.8000
13.84
7.69
0.9900
7.61
7.68
3.3300
25.59
7.68
1.4200
10.91
7.68
12.4200
95.41
7.68
94.4100
725.16
7.68
2.6700
20.51
7.68
2.0000
15.36
7.68
0.7100
5.45
7.68
4.6000
35.31
7.68
1.4600
11.21
7.68
0.6900
5.30
7.67
4.0000
30.70
7.67
2.4000
18.42
7.67
173.1600
1,328.48
7.67
3.0600
23.47
7.67
100.6700
772.14
7.67
4.3300
33.21
7.67
2.0200
15.49
7.67
1.3400
10.27
7.67
84.9900
651.53
7.67
847.7400
6,497.93
7.66
14.7800
113.27
7.66
2.0900
16.02
7.66
1.3400
10.27
7.66
2.3300
17.85
7.66
173.6700
1,330.31
7.66
5.2300
40.06
7.66
6.1700
47.25
7.66
2.3300
17.84
7.66
2.7400
20.98
7.66
25.2200
193.06
7.65
12.7000
97.21
7.65
1,063.9300
8,142.26
7.65
97.0600
742.70
7.65
1.3400
10.25
7.65
118.6000
907.29
7.65
2.3400
17.90
7.65
73.6100
562.97
7.65
556.1100
4,252.57
7.65
13.8200
105.67
7.65
5.7700
44.11
7.64
4.7700
36.46
7.64
590.0100
4,509.45
7.64
1,122.8500
8,580.82
7.64
4.4000
33.62
7.64
109.9000
839.64
7.64
2.8700
21.92
7.64
2.0700
15.81
7.64
2.3400
17.87
7.64
3.4000
25.96
7.64
529.7000
4,044.26
7.63
263.2300
2,009.50
7.63
1,055.2100
8,054.42
7.63
3.4300
26.18
7.63
1,065.3700
8,129.84
7.63
1,215.7000
9,275.79
7.63
849.6900
6,482.29
7.63
233.9100
1,784.27
7.63
1,132.3500
8,636.43
7.63
2.0900
15.94
7.63
1,186.2200
9,044.93
7.62
321.6300
2,452.11
7.62
1,139.8900
8,689.38
7.62
58.3200
444.52
7.62
3.0600
23.32
7.62
715.5500
5,452.49
7.62
1,753.3300
13,358.62
7.62
189.2600
1,441.78
7.62
126.7800
965.68
7.62
21.7500
165.65
7.62
783.3500
5,965.21
7.61
1,869.6500
14,235.52
7.61
678.5400
5,165.73
7.61
132.5100
1,008.67
7.61
100.3900
764.07
7.61
716.9800
5,456.22
7.61
1,450.1900
11,034.50
7.61
317.3600
2,414.47
7.61
118.4000
900.67
7.61
689.6000
5,245.10
7.61
973.3400
7,402.25
7.60
2,440.7500
18,559.46
7.60
1,055.8400
8,027.55
7.60
445.2900
3,385.09
7.60
230.3200
1,750.66
7.60
400.4900
3,043.72
7.60
353.8900
2,689.21
7.60
595.3800
4,523.70
7.60
374.5700
2,845.61
7.60
7.60
224.9100
1,708.42
7.60
449.7500
3,415.85
7.59
797.9000
6,059.25
7.59
373.7300
2,837.73
7.59
971.5300
7,375.86
7.59
676.0700
5,132.05
7.59
1,303.2300
9,891.52
7.59
2,424.0700
18,396.27
7.59
1,747.7000
13,261.55
7.59
1,743.9600
13,231.42
7.59
2,261.4400
17,155.28
7.59
376.3000
2,854.24
7.58
763.6800
5,791.75
7.58
657.8400
4,988.40
7.58
1,678.2000
12,724.11
7.58
419.6400
3,181.29
7.58
1,167.5800
8,850.26
7.58
234.6700
1,778.56
7.58
59.0000
447.10
7.58
60.3300
457.12
7.58
109.0200
825.94
7.58
1,313.0600
9,946.43
7.57
1,109.8400
8,405.93
7.57
192.5900
1,458.48
7.57
222.6100
1,685.60
7.57
142.6500
1,080.00
7.57
750.9800
5,684.92
7.57
1,462.8400
11,072.24
7.57
715.9700
5,418.46
7.57
97.7600
739.75
7.57
4.5100
34.12
7.57
59.5900
450.80
7.56
260.2800
1,968.76
7.56
845.7700
6,396.56
7.56
172.2100
1,302.25
7.56
582.9700
4,407.84
7.56
382.2300
2,889.66
7.56
1,108.0700
8,375.90
7.56
131.6100
994.71
7.56
1.3400
10.13
7.56
660.4800
4,990.59
7.56
445.1100
3,362.81
7.55
1,043.8000
7,884.87
7.55
112.4100
849.03
7.55
134.0200
1,012.12
7.55
3.3400
25.22
7.55
25.2200
190.41
7.55
1,052.2400
7,943.36
7.55
3.7700
28.46
7.55
721.2600
5,443.35
7.55
252.5100
1,905.44
7.55
1.3400
10.11
7.54
60.7500
458.30
7.54
158.8800
1,198.43
7.54
136.2300
1,027.45
7.54
6.2400
47.06
7.54
530.2800
3,998.31
7.54
1,177.1100
8,874.23
7.54
340.1000
2,563.67
7.54
16.3900
123.53
7.54
18.3400
138.21
7.54
161.6100
1,217.73
7.53
6.2300
46.94
7.53
527.0800
3,970.49
7.53
12.7700
96.18
7.53
1,183.4800
8,912.79
7.53
1,080.7200
8,137.82
7.53
2.3100
17.39
7.53
1.6700
12.57
7.53
7.5000
56.45
7.53
49.0000
368.77
7.53
293.7200
2,210.24
7.52
2.3500
17.68
7.52
912.0700
6,861.50
7.52
2.6700
20.08
7.52
1,052.5400
7,916.15
7.52
151.7000
1,140.78
7.52
14.6200
109.93
7.52
338.0700
2,541.61
7.52
13.2900
99.90
7.52
264.2200
1,985.88
7.52
32.9300
247.47
7.51
6.6500
49.97
7.51
11.1000
83.39
7.51
5.6300
42.29
7.51
1,054.6100
7,921.18
7.51
91.2200
685.06
7.51
10.9600
82.29
7.51
10.0000
75.07
7.51
14.4900
108.76
7.51
0.7600
5.70
7.50
365.3900
2,741.89
7.50
0.7400
5.55
7.50
1,667.3400
12,505.05
7.50
1.3300
9.97
7.50
2.7400
20.54
7.50
364.8200
2,735.06
7.50
3.9200
29.38
7.50
7.3300
54.94
7.49
2.0500
15.36
7.49
5.0400
37.76
7.49
10.6900
80.08
7.49
312.4000
2,339.88
7.49
2.3600
17.67
7.49
150.3200
1,125.45
7.49
3.3300
24.93
7.49
3.2100
24.03
7.48
203.6500
1,524.12
7.48
33.3500
249.56
7.48
100.8000
754.19
7.48
34.6800
259.44
7.48
328.8800
2,460.02
7.48
307.0900
2,296.73
7.48
112.0400
837.84
7.48
10.0000
74.77
7.48
3.6100
26.99
7.47
3.1700
23.69
7.47
585.4800
4,374.71
7.47
2.2600
16.88
7.47
135.1200
1,009.35
7.47
0.7400
5.53
7.47
63.2900
472.65
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.6800
12.54
7.46
6.1700
46.05
7.46
507.1700
3,783.49
7.46
15.9100
118.66
7.46
8.1200
60.55
7.46
32.2800
240.65
7.45
1.0000
7.45
7.45
69.9000
520.89
7.45
7.5800
56.48
7.45
1,688.2800
12,577.69
7.45
98.6400
734.77
7.45
14.4900
107.92
7.45
289.6800
2,157.25
7.45
34.2600
255.10
7.45
47.4900
353.56
7.44
14.8400
110.47
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
77.3600
575.64
7.44
89.1400
663.20
7.44
3.4700
25.81
7.44
7.9500
59.13
7.44
0.7400
5.50
7.43
15.3000
113.72
7.43
113.8800
846.13
7.43
3.3300
24.74
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.43
2.4000
17.82
7.42
181.4400
1,347.01
7.42
4.1200
30.58
7.42
37.9700
281.78
7.42
15.5400
115.31
7.42
33.6400
249.54
7.42
3.3700
25.00
7.42
605.8700
4,493.13
7.41
672.9600
4,989.33
7.41
7.8500
58.19
7.41
10.0000
74.12
7.41
11.3500
84.11
7.41
174.8300
1,295.49
7.41
33.6800
249.50
7.41
8.6400
64.00
7.41
2.3800
17.63
7.41
3.2400
23.99
7.40
34.5400
255.70
7.40
67.4200
499.04
7.40
47.7100
353.10
7.40
917.9800
6,793.05
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
2.1800
16.11
7.39
8.1400
60.16
7.39
132.3800
978.29
7.39
15.6500
115.62
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
252.4600
1,863.91
7.38
56.9800
420.57
7.38
35.0500
258.67
7.38
13.4300
99.10
7.38
1.1100
8.19
7.38
1.0000
7.38
7.38
33.8300
249.53
7.38
22.5100
166.01
7.37
10.8300
79.86
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
33.8500
249.51
7.37
236.5800
1,743.59
7.37
35.2000
259.35
7.37
169.6900
1,250.11
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
93.0700
685.37
7.36
7.1700
52.79
7.36
16.3700
120.48
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
1.4100
10.37
7.35
1.3600
10.00
7.35
2,690.3200
19,773.85
7.35
2.0400
14.99
7.35
2.3600
17.33
7.34
2.4400
17.92
7.34
4.0500
29.74
7.34
1.0000
7.34
7.34
39.0500
286.63
7.34
0.6900
5.06
7.34
38.1500
279.94
7.34
59.4500
436.07
7.33
5.5800
40.92
7.33
28.9400
212.22
7.33
23.5700
172.82
7.33
127.2300
932.60
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
4.5400
33.24
7.32
375.6400
2,750.06
7.32
56.3900
412.77
7.32
7.5100
54.96
7.32
7.0000
51.21
7.31
12.7700
93.36
7.31
444.5500
3,249.66
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
2,183.6400
15,940.57
7.30
1.3700
10.00
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
6.3500
46.30
7.29
19.0500
138.89
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
7.1300
51.96
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
17.8400
129.93
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
155.5000
1,132.04
7.28
607.0000
4,417.75
7.28
2.3100
16.81
7.28
7.5800
55.15
7.28
1.4900
10.84
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
204.5100
1,486.79
7.27
52.2900
380.04
7.27
137.6400
999.95
7.26
1.4900
10.82
7.26
2.4300
17.65
7.26
68.8500
499.99
7.26
20.6600
149.99
7.26
38.5800
280.01
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
12.8600
93.25
7.25
849.4600
6,158.59
7.25
2.0700
15.00
7.25
0.6900
5.00
7.25
8.8900
64.42
7.25
69.0100
499.98
7.24
9.2900
67.30
7.24
2.4400
17.67
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
107.8800
780.84
7.24
0.7500
5.43
7.24
23.9900
173.57
7.23
0.7000
5.06
7.23
36.3400
262.85
7.23
2.0600
14.90
7.23
418.9000
3,028.65
7.23
345.8700
2,499.95
7.23
73.6600
532.34
7.23
17.3400
125.28
7.22
0.7000
5.06
7.22
23.4900
169.60
7.22
2.6100
18.84
7.22
10.0000
72.18
7.22
1.4900
10.75
7.22
16.5700
119.57
7.22
25.6500
185.06
7.21
1.5000
10.82
7.21
1.8100
13.05
7.21
301.2100
2,172.03
7.21
134.2500
967.94
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
50.7500
365.45
7.20
10,260.3500
73,874.52
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
6.0400
43.46
7.20
0.8500
6.12
7.19
2.1700
15.61
7.19
2.4500
17.62
7.19
184.4000
1,325.84
7.19
132.7700
954.35
7.19
1.1400
8.19
7.19
4.6200
33.19
7.18
0.7300
5.24
7.18
6.0600
43.53
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
1,058.1700
7,597.66
7.18
20.8300
149.54
7.18
42.7700
306.96
7.18
6.0800
43.63
7.17
270.9100
1,943.24
7.17
5.4400
39.01
7.17
109.6600
786.26
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
43.2600
310.00
7.17
25.9400
185.86
7.16
1,256.4500
8,999.95
7.16
7.7200
55.29
7.16
14.9500
107.04
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
5.2400
37.50
7.16
23.6200
169.00
7.15
11.1200
79.55
7.15
329.2700
2,354.94
7.15
21.9700
157.11
7.15
516.3800
3,692.12
7.15
7.8900
56.39
7.15
1.3300
9.50
7.15
2.8100
20.08
7.14
1.9500
13.93
7.14
2.4400
17.43
7.14
27.2000
194.21
7.14
147.0100
1,049.50
7.14
104.1400
743.35
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
14.1200
100.69
7.13
140.8800
1,004.47
7.13
113.6900
810.50
7.13
0.7400
5.27
7.13
0.7300
5.20
7.13
2.9400
20.95
7.13
4.8900
34.84
7.12
39.3000
279.97
7.12
2.0000
14.25
7.12
4.2400
30.20
7.12
268.7000
1,913.14
7.12
7.0300
50.04
7.12
7.0200
49.95
7.11
2.1400
15.22
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
3.6700
26.10
7.11
428.9000
3,049.48
7.11
6.0000
42.65
7.11
17.0800
121.35
7.10
7.0000
49.72
7.10
0.7600
5.40
7.10
2,921.5000
20,742.65
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
36.6000
259.68
7.09
5.4200
38.45
7.09
0.7300
5.18
7.09
95.0100
673.62
7.09
0.7900
5.60
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
9.2700
65.66
7.08
216.4900
1,533.18
7.08
186.9600
1,323.86
7.08
131.4200
930.45
7.08
4.0000
28.31
7.08
1.4200
10.05
7.07
1.7300
12.24
7.07
28.3800
200.65
7.07
4.4600
31.52
7.07
2.1200
14.98
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
634.0000
4,476.04
7.06
121.7800
859.28
7.06
3.8500
27.16
7.05
2.5000
17.63
7.05
3,870.0200
27,283.64
7.05
6.4500
45.45
7.05
0.7600
5.35
7.04
43.2100
304.37
7.04
6.3100
44.44
7.04
2.4400
17.18
7.04
4.9000
34.50
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
102.5000
721.09
7.03
158.6700
1,115.93
7.03
143.9600
1,012.33
7.03
0.7500
5.27
7.03
7.0500
49.56
7.03
5.8600
41.19
7.03
4.6100
32.40
7.03
1.8100
12.72
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
4.2700
29.98
7.02
16.7300
117.46
7.02
243.5400
1,709.65
7.02
23.2600
163.26
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
2.1600
15.15
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
4,772.2600
33,453.54
7.01
118.0000
826.83
7.01
2.4700
17.30
7.00
14.2700
99.95
7.00
7.0000
49.02
7.00
16.3500
114.47
7.00
35,471.3000
248,299.10
7.00
551.7400
3,861.63
7.00
44.3600
310.43
7.00
5.0200
35.12
7.00
63.4800
444.11
7.00
47.4000
331.56
6.99
507.0300
3,545.15
6.99
430.0500
3,006.05
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
0.7600
5.31
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
359.9400
2,512.38
6.98
52.8800
369.05
6.98
1.5000
10.46
6.98
1.8100
12.62
6.97
11.2600
78.48
6.97
7.1700
49.96
6.97
11.0200
76.77
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
44.0300
306.45
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
1.2500
8.69
6.95
41.7000
289.90
6.95
2,172.3700
15,097.97
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
2.4400
16.94
6.94
68.4400
474.97
6.94
23.0200
159.74
6.94
204.3700
1,417.31
6.93
74.2200
514.42
6.93
2.0200
14.00
6.93
20.8600
144.54
6.92
2.8900
20.00
6.92
217.6100
1,505.86
6.92
1.5000
10.38
6.92
38.6600
267.37
6.91
1.9400
13.41
6.91
123.2700
852.04
6.91
420.5000
2,905.66
6.91
69.4700
479.97
6.91
22.9800
158.68
6.90
2.1000
14.50
6.90
315.6900
2,179.21
6.90
4.6100
31.82
6.90
1.0100
6.97
6.90
6,823.8400
47,084.50
6.90
0.7500
5.17
6.90
2.9000
20.00
6.89
2.3900
16.47
6.89
359.0400
2,473.79

Recent Trades

Price
Size
Time
7.5900
1.0000
13:40:06
7.5900
0.5800
13:40:06
7.5900
0.1000
13:40:06
7.5900
0.6800
13:40:06
7.5910
0.6700
13:40:07
7.5910
0.6800
13:40:07
7.5910
0.6800
13:40:07
7.5910
0.8600
13:40:08
7.5920
0.6700
13:40:09
7.5920
0.7300
13:40:09
7.5920
0.6800
13:40:09
7.5920
0.6800
13:40:10
7.5920
0.6800
13:40:10
7.5920
3.2900
13:40:10
7.5930
0.6700
13:40:10
7.5930
0.6800
13:40:10
7.5930
9.0200
13:40:10
7.5930
3.4500
13:40:10
7.5930
0.6800
13:40:11
7.5930
0.6800
13:40:11
7.5930
3.9200
13:40:12
7.5940
0.6700
13:40:13
7.5940
0.7300
13:40:13
7.5940
0.6800
13:40:13
7.5950
0.6700
13:40:14
7.5950
0.7300
13:40:14
7.5950
0.6800
13:40:14
7.5950
1.5300
13:40:14
7.5950
5.2900
13:40:14
7.5950
3.1800
13:40:14
7.5950
0.6800
13:40:14
7.5950
0.6800
13:40:14
7.5960
0.6700
13:40:15
7.5960
0.7300
13:40:15
7.5960
0.6800
13:40:15
7.5960
0.0900
13:40:15
7.5960
0.5900
13:40:15
7.5960
0.6600
13:40:20
7.5960
34.6900
13:40:20
7.5950
0.6700
13:40:21
7.5950
108.4000
13:40:21
7.5940
0.6700
13:40:21
7.5940
0.7300
13:40:21
7.5940
1.0000
13:40:24
7.5940
28.0300
13:40:24
7.5950
0.6700
13:40:25
7.5950
0.6800
13:40:25
7.5950
0.6800
13:40:25
7.5960
0.6700
13:40:27
7.5960
0.7300
13:40:27
7.5960
28.8600
13:40:27
7.5960
0.6800
13:40:27
7.5970
0.6700
13:40:29
7.5970
0.7300
13:40:29
7.5970
3.9200
13:40:29
7.5970
0.6800
13:40:29
7.5970
0.6800
13:40:29
7.5970
0.8600
13:40:34
7.5970
19.8000
13:40:34
7.5980
0.6700
13:40:34
7.5980
3.9200
13:40:34
7.5980
3.9200
13:40:34
7.5980
0.7300
13:40:34
7.5980
26.2200
13:40:34
7.5980
17.4100
13:40:34
7.5980
8.8100
13:40:34
7.5980
26.2200
13:40:34
7.5980
26.2200
13:40:34
7.5980
0.9900
13:40:34
7.5980
3.9200
13:40:34
7.5990
0.6700
13:40:34
7.5990
0.7300
13:40:34
7.5980
0.6800
13:40:36
7.5970
0.6700
13:40:37
7.5980
0.8600
13:40:38
7.5980
0.1300
13:40:38
7.5980
0.6700
13:40:38
7.5980
0.6800
13:40:38
7.5990
0.6700
13:40:39
7.5990
0.7300
13:40:39
7.5990
0.6800
13:40:39
7.6000
0.0900
13:40:39
7.6000
0.5800
13:40:40
7.6000
0.2800
13:40:40
7.6000
0.4000
13:40:41
7.6000
0.6800
13:40:41
7.6000
3.9200
13:40:42
7.6000
3.9200
13:40:42
7.6000
52.8700
13:40:47
7.6000
118.6900
13:40:47
7.6000
125.5400
13:40:47
7.5990
0.6700
13:40:47
7.5990
52.2000
13:40:50
7.5990
26.9800
13:40:50
7.5990
54.0000
13:40:50
7.6000
47.8100
13:40:50
7.5980
0.6700
13:40:54
7.5980
0.7300
13:40:54
7.5970
0.6700
13:40:54
7.5970
0.7300
13:40:54

Login to View your open Positions

Login Now