English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
9.10000000
Low
8.91000000
High
9.19000000
Vol
1,796,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.50
10,571.8500
163,863.68
15.49
301.8800
4,676.12
15.48
15.0500
232.97
15.47
70.4100
1,089.24
15.46
233.6400
3,612.07
15.45
106.3800
1,643.57
15.44
6.5100
100.51
15.43
41.3200
637.57
15.42
56.6700
873.85
15.41
7.0900
109.26
15.40
315.2600
4,855.00
15.39
199.8600
3,075.85
15.38
61.5600
946.79
15.37
67.4000
1,035.94
15.36
139.4700
2,142.26
15.35
26.5100
406.93
15.34
11.0400
169.35
15.33
341.4100
5,233.82
15.32
101.2100
1,550.54
15.31
24.1900
370.35
15.30
1,528.1900
23,381.31
15.29
88.6200
1,355.00
15.28
16.5300
252.58
15.27
294.3100
4,494.11
15.26
19.0200
290.25
15.25
292.3800
4,458.80
15.24
26.1700
398.83
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
499.8700
7,598.02
15.19
761.2000
11,562.63
15.18
915.1000
13,891.22
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
82.6200
1,251.69
15.14
42.8700
649.05
15.13
2.6000
39.34
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
208.9200
3,154.69
15.09
9.9900
150.75
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
82.1300
1,236.88
15.05
250.4700
3,769.57
15.04
39.4600
593.48
15.03
42.5700
639.83
15.02
8.8800
133.38
15.01
119.4400
1,792.79
15.00
34,947.7800
524,216.70
14.99
463.1000
6,941.87
14.98
136.0400
2,037.88
14.97
1,919.1900
28,730.27
14.96
37.7400
564.59
14.95
75.5900
1,130.07
14.94
33.5800
501.69
14.93
100.5500
1,501.21
14.92
28.8200
429.99
14.91
4,081.2400
60,851.29
14.90
6,209.5200
92,521.85
14.89
71.6200
1,066.42
14.88
1,210.8300
18,017.15
14.87
142.3900
2,117.34
14.86
51.5200
765.59
14.85
1,347.9000
20,016.32
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
172.6700
2,557.24
14.80
2,059.3300
30,478.08
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
171.6300
2,533.26
14.75
123.9500
1,828.26
14.74
25.9100
381.91
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
273.3800
4,015.95
14.68
235.3500
3,454.94
14.67
18.0400
264.65
14.66
20.9500
307.13
14.65
80.6200
1,181.08
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
530.4000
7,754.45
14.61
84.0800
1,228.41
14.60
140.0400
2,044.58
14.59
124.0400
1,809.74
14.58
23.8700
348.02
14.57
54.9700
800.91
14.56
73.9300
1,076.42
14.55
103.1200
1,500.40
14.54
6.5900
95.82
14.53
4.7500
69.02
14.52
56.8600
825.61
14.51
28.9900
420.64
14.50
4,512.9600
65,437.92
14.49
93.8600
1,360.03
14.48
60.9800
882.99
14.47
192.3000
2,782.58
14.46
59.7800
864.42
14.45
430.2000
6,216.39
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
74.5000
1,074.29
14.41
60.7000
874.69
14.40
2,456.8200
35,378.21
14.39
58.4800
841.53
14.38
256.4300
3,687.46
14.37
253.6700
3,645.24
14.36
155.7800
2,237.00
14.35
261.2100
3,748.36
14.34
27.9400
400.66
14.33
1,071.1600
15,349.72
14.32
12.3400
176.71
14.31
8.1300
116.34
14.30
1,039.2600
14,861.42
14.29
11.0300
157.62
14.28
487.1200
6,956.07
14.27
58.2800
831.66
14.26
41.3400
589.51
14.25
1,198.4000
17,077.20
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
37.7200
536.38
14.21
174.2200
2,475.67
14.20
456.6900
6,485.00
14.19
156.7500
2,224.28
14.18
22.9800
325.86
14.17
31.1700
441.68
14.16
78.0300
1,104.90
14.15
115.2500
1,630.79
14.14
5.9000
83.43
14.13
14.8300
209.55
14.12
60.9200
860.19
14.11
83.9000
1,183.83
14.10
3,149.9100
44,413.73
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
17.0000
239.19
14.06
6.2300
87.59
14.05
46.5500
654.03
14.04
380.4400
5,341.38
14.03
31.9100
447.70
14.02
10.0100
140.34
14.01
9.8600
138.14
14.00
22,737.2100
318,320.94
13.99
543.9000
7,609.16
13.98
121.9500
1,704.86
13.97
406.4600
5,678.25
13.96
1,135.0700
15,845.58
13.95
93.8100
1,308.65
13.94
73.2700
1,021.38
13.93
91.8900
1,280.03
13.92
79.4700
1,106.22
13.91
60.9600
847.95
13.90
1,201.5500
16,701.55
13.89
238.6800
3,315.27
13.88
207.9800
2,886.76
13.87
64.1000
889.07
13.86
19.5700
271.24
13.85
53.3300
738.62
13.84
119.4500
1,653.19
13.83
24.6500
340.91
13.82
3.6300
50.17
13.81
232.1700
3,206.27
13.80
947.6800
13,077.98
13.79
75.7600
1,044.73
13.78
12.8300
176.80
13.77
160.0900
2,204.44
13.76
38.7500
533.20
13.75
44.3700
610.09
13.74
2,695.7800
37,040.02
13.73
32.9400
452.27
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
577.0700
7,905.86
13.69
144.9100
1,983.82
13.68
385.4300
5,272.68
13.67
30.3900
415.43
13.66
14.2500
194.66
13.65
125.1700
1,708.57
13.64
5.1400
70.11
13.63
25.9600
353.83
13.62
10.3800
141.38
13.61
9.9100
134.88
13.60
284.0300
3,862.81
13.59
13.5500
184.14
13.58
3,112.7800
42,271.55
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
20.1800
273.44
13.54
335.5900
4,543.89
13.53
31.6500
428.22
13.52
52.8200
714.13
13.51
35.8700
484.60
13.50
14,102.2900
190,380.92
13.49
104.6900
1,412.27
13.48
26.1000
351.83
13.47
21.7000
292.30
13.46
48.3500
650.79
13.45
88.4700
1,189.92
13.44
17.7600
238.69
13.43
15.1600
203.60
13.42
151.4700
2,032.73
13.41
33.5800
450.31
13.40
175.0900
2,346.21
13.39
105.5500
1,413.31
13.38
75.8700
1,015.14
13.37
18.3300
245.07
13.36
10.4500
139.61
13.35
28.1700
376.07
13.34
226.9100
3,026.98
13.33
90.5500
1,207.03
13.32
72.8000
969.70
13.31
65.3600
869.94
13.30
570.4000
7,586.32
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
13.1400
174.24
13.25
86.0000
1,139.50
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
21.8400
288.72
13.21
169.1900
2,235.00
13.20
227.1500
2,998.38
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
15.7900
207.95
13.16
11.6000
152.66
13.15
57.5500
756.78
13.14
17.5700
230.87
13.13
416.1100
5,463.52
13.12
57.8800
759.39
13.11
14.7500
193.37
13.10
1,792.3500
23,479.79
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
9.7200
126.75
13.03
14.5900
190.11
13.02
62.9200
819.22
13.01
572.2900
7,445.49
13.00
4,331.8200
56,313.66
12.99
47.5100
617.15
12.98
242.6000
3,148.95
12.97
18.2200
236.31
12.96
215.1200
2,787.96
12.95
1,878.7900
24,330.33
12.94
26.3300
340.71
12.93
25.4800
329.46
12.92
18.9000
244.19
12.91
11.7500
151.69
12.90
1,516.7000
19,565.43
12.89
191.5400
2,468.95
12.88
3,021.5900
38,918.08
12.87
70.9600
913.26
12.86
17.2800
222.22
12.85
246.2300
3,164.06
12.84
104.6400
1,343.58
12.83
38.7200
496.78
12.82
25.0100
320.63
12.81
118.3400
1,515.94
12.80
1,684.3400
21,559.55
12.79
8,172.6200
104,527.81
12.78
7.5000
95.85
12.77
106.7900
1,363.71
12.76
8.4600
107.95
12.75
45.0000
573.75
12.74
21.6500
275.82
12.73
107.6300
1,370.13
12.72
10.7400
136.61
12.71
20.9100
265.77
12.70
209.4100
2,659.51
12.69
11.6600
147.97
12.68
260.4900
3,303.01
12.67
5.7300
72.60
12.66
18.1100
229.27
12.65
53.8100
680.70
12.64
14.4800
183.03
12.63
276.0900
3,487.02
12.62
22.1700
279.79
12.61
22.1400
279.19
12.60
897.1200
11,303.71
12.59
36.3200
457.27
12.58
58.3700
734.29
12.57
219.8900
2,764.02
12.56
495.0800
6,218.20
12.55
117.0100
1,468.48
12.54
34.5900
433.76
12.53
1,349.4700
16,908.86
12.52
165.2400
2,068.80
12.51
11.2500
140.74
12.50
4,779.3300
59,741.63
12.49
38.5900
481.99
12.48
15.2700
190.57
12.47
171.3300
2,136.49
12.46
53.2200
663.12
12.45
114.7600
1,428.76
12.44
200.5700
2,495.09
12.43
25.9800
322.93
12.42
169.0500
2,099.60
12.41
120.6800
1,497.64
12.40
1,483.8100
18,399.24
12.39
10.0800
124.89
12.38
116.6300
1,443.88
12.37
392.8200
4,859.18
12.36
74.1400
916.37
12.35
147.3300
1,819.53
12.34
666.6000
8,225.84
12.33
26.2400
323.54
12.32
10.6900
131.70
12.31
79.0800
973.47
12.30
1,024.3100
12,599.01
12.29
66.5200
817.53
12.28
48.7400
598.53
12.27
355.9900
4,368.00
12.26
13.9200
170.66
12.25
133.9100
1,640.40
12.24
120.0600
1,469.53
12.23
40.6500
497.15
12.22
109.6000
1,339.31
12.21
27.3500
333.94
12.20
3,356.5500
40,949.91
12.19
45.6200
556.11
12.18
35.5000
432.39
12.17
206.4100
2,512.01
12.16
11.4600
139.35
12.15
73.7300
895.82
12.14
38.4200
466.42
12.13
155.3800
1,884.76
12.12
1,043.2100
12,643.71
12.11
261.3900
3,165.43
12.10
368.1500
4,454.62
12.09
64.7800
783.19
12.08
16.0100
193.40
12.07
34.4300
415.57
12.06
23.1400
279.07
12.05
190.3700
2,293.96
12.04
17.2100
207.21
12.03
5.7500
69.17
12.02
68.0600
818.08
12.01
5.3700
64.49
12.00
11,893.0400
142,716.48
11.99
919.2800
11,022.17
11.98
37.4000
448.05
11.97
606.4100
7,258.73
11.96
1,025.6000
12,266.18
11.95
18,049.2300
215,688.30
11.94
312.4500
3,730.65
11.93
339.8000
4,053.81
11.92
2,736.3300
32,617.05
11.91
306.6200
3,651.84
11.90
17,785.2500
211,644.48
11.89
55.0600
654.66
11.88
138.9300
1,650.49
11.87
9.7800
116.09
11.86
196.7700
2,333.69
11.85
366.0000
4,337.10
11.84
72.2900
855.91
11.83
4,948.0800
58,535.79
11.82
8.5400
100.94
11.81
102.6900
1,212.77
11.80
996.7200
11,761.30
11.79
19.3600
228.25
11.78
72.5600
854.76
11.77
119.0800
1,401.57
11.76
60.8200
715.24
11.75
51.6900
607.36
11.74
127.7100
1,499.32
11.73
32.5700
382.05
11.72
38.9600
456.61
11.71
24.8800
291.34
11.70
3,860.6100
45,169.14
11.69
209.6100
2,450.34
11.68
286.5400
3,346.79
11.67
114.9400
1,341.35
11.66
32.6300
380.47
11.65
1,940.9100
22,611.60
11.64
43.7500
509.25
11.63
97.0300
1,128.46
11.62
364.8500
4,239.56
11.61
535.9900
6,222.84
11.60
2,793.8400
32,408.54
11.59
52.1800
604.77
11.58
582.1300
6,741.07
11.57
29.6900
343.51
11.56
21.9100
253.28
11.55
241.3700
2,787.82
11.54
22.2800
257.11
11.53
331.6000
3,823.35
11.52
11.2600
129.72
11.51
173.3000
1,994.68
11.50
15,606.1100
179,470.27
11.49
971.8900
11,167.02
11.48
171.0300
1,963.42
11.47
26.5300
304.30
11.46
33.6400
385.51
11.45
2,543.2700
29,120.44
11.44
38.7300
443.07
11.43
17.3200
197.97
11.42
90.4400
1,032.82
11.41
349.1300
3,983.57
11.40
9,071.2900
103,412.71
11.39
196.2300
2,235.06
11.38
142.3800
1,620.28
11.37
167.6900
1,906.64
11.36
67.6300
768.28
11.35
320.8700
3,641.87
11.34
196.3600
2,226.72
11.33
274.6900
3,112.24
11.32
21.3700
241.91
11.31
327.3700
3,702.55
11.30
1,131.2700
12,783.35
11.29
50.3700
568.68
11.28
38.2600
431.57
11.27
19.0400
214.58
11.26
362.7200
4,084.23
11.25
467.5800
5,260.28
11.24
47.0200
528.50
11.23
14.8000
166.20
11.22
178.6700
2,004.68
11.21
28.3500
317.80
11.20
940.0400
10,528.45
11.19
3.5300
39.50
11.18
55.7100
622.84
11.17
6.8100
76.07
11.16
59.1800
660.45
11.15
39.6400
441.99
11.14
257.9800
2,873.90
11.13
130.7800
1,455.58
11.12
64.2600
714.57
11.11
425.7800
4,730.42
11.10
2,257.2300
25,055.25
11.09
63.4100
703.22
11.08
61.7600
684.30
11.07
126.0700
1,395.59
11.06
27.9200
308.80
11.05
240.1700
2,653.88
11.04
41.0100
452.75
11.03
148.1400
1,633.98
11.02
41.8400
461.08
11.01
737.0900
8,115.36
11.00
18,612.1000
204,733.10
10.99
147.2600
1,618.39
10.98
195.4000
2,145.49
10.97
179.6600
1,970.87
10.96
237.7200
2,605.41
10.95
2,576.5700
28,213.44
10.94
85.3800
934.06
10.93
44.1500
482.56
10.92
383.4600
4,187.38
10.91
502.9200
5,486.86
10.90
3,064.0000
33,397.60
10.89
625.2100
6,808.54
10.88
1,740.4300
18,935.88
10.87
459.4200
4,993.90
10.86
633.9100
6,884.26
10.85
2,438.2500
26,455.01
10.84
665.5100
7,214.13
10.83
1,126.2500
12,197.29
10.82
780.5300
8,445.33
10.81
634.6200
6,860.24
10.80
2,979.0200
32,173.42
10.79
1,733.8100
18,707.81
10.78
2,587.1300
27,889.26
10.77
1,620.9500
17,457.63
10.76
1,113.8100
11,984.60
10.75
707.3900
7,604.44
10.74
625.9200
6,722.38
10.73
653.2300
7,009.16
10.72
1,566.4200
16,792.02
10.71
877.8100
9,401.35
10.70
2,202.7900
23,569.85
10.69
956.9000
10,229.26
10.68
544.6800
5,817.18
10.67
769.5100
8,210.67
10.66
1,358.1000
14,477.35
10.65
1,462.2900
15,573.39
10.64
728.3200
7,749.32
10.63
1,131.8700
12,031.78
10.62
671.3600
7,129.84
10.61
1,003.3800
10,645.86
10.60
1,782.2800
18,892.17
10.59
1,862.8700
19,727.79
10.58
2,309.7200
24,436.84
10.57
1,998.3700
21,122.77
10.56
3,209.9900
33,897.49
10.55
4,703.7300
49,624.35
10.54
11,463.9000
120,829.51
10.53
15,177.2700
159,816.65
10.52
15,057.7600
158,407.64
10.51
3,409.5100
35,833.95
9.13
10.50
2,138.1300
22,450.37
10.49
15,355.7700
161,082.03
10.48
13,042.4400
136,684.77
10.47
29,557.5100
309,467.13
10.46
11,381.1300
119,046.62
10.45
5,943.5200
62,109.78
10.44
5,478.6400
57,197.00
10.43
3,442.3200
35,903.40
10.42
2,018.6800
21,034.65
10.41
2,212.7900
23,035.14
10.40
2,238.8500
23,284.04
10.39
1,272.9600
13,226.05
10.38
890.4500
9,242.87
10.37
1,113.7100
11,549.17
10.36
929.1500
9,625.99
10.35
1,045.9500
10,825.58
10.34
1,310.4200
13,549.74
10.33
881.8600
9,109.61
10.32
883.3200
9,115.86
10.31
4,028.3300
41,532.08
10.30
12,864.6900
132,506.31
10.29
939.1700
9,664.06
10.28
755.9200
7,770.86
10.27
470.7900
4,835.01
10.26
453.6000
4,653.94
10.25
2,397.1300
24,570.58
10.24
318.1700
3,258.06
10.23
523.7400
5,357.86
10.22
468.8900
4,792.06
10.21
294.1900
3,003.68
10.20
958.8200
9,779.96
10.19
457.6500
4,663.45
10.18
616.2800
6,273.73
10.17
550.1200
5,594.72
10.16
642.1900
6,524.65
10.15
771.0400
7,826.06
10.14
627.9400
6,367.31
10.13
441.6000
4,473.41
10.12
1,200.6400
12,150.48
10.11
2,656.6600
26,858.83
10.10
1,370.7800
13,844.88
10.09
33.1600
334.58
10.08
142.3700
1,435.09
10.07
62.1600
625.95
10.06
162.9500
1,639.28
10.05
680.3200
6,837.22
10.04
119.9800
1,204.60
10.03
114.2400
1,145.83
10.02
127.0700
1,273.24
10.01
238.8500
2,390.89
10.00
6,683.3500
66,833.50
9.99
40.3300
402.90
9.98
582.0000
5,808.36
9.97
54.7100
545.46
9.96
146.2700
1,456.85
9.95
414.4800
4,124.08
9.94
272.2400
2,706.07
9.93
6,325.3500
62,810.73
9.92
167.3800
1,660.41
9.91
40.4400
400.76
9.90
2,173.1000
21,513.69
9.89
4,723.3100
46,713.54
9.88
559.3700
5,526.58
9.87
4,798.5400
47,361.59
9.86
4,343.1900
42,823.85
9.85
4,839.9200
47,673.21
9.84
94.4400
929.29
9.83
498.8700
4,903.89
9.82
1,914.7200
18,802.55
9.81
47.7300
468.23
9.80
2,392.7000
23,448.46
9.79
382.2300
3,742.03
9.78
134.8000
1,318.34
9.77
83.4600
815.40
9.76
253.7100
2,476.21
9.75
3,191.8200
31,120.25
9.74
141.8500
1,381.62
9.73
1,580.4700
15,377.97
9.72
218.7200
2,125.96
9.71
192.1500
1,865.78
9.70
14,782.7600
143,392.77
9.69
144.9800
1,404.86
9.68
2,039.2100
19,739.55
9.67
1,127.6700
10,904.57
9.66
130.1900
1,257.64
9.65
3,545.7800
34,216.78
9.64
253.4600
2,443.35
9.63
361.8900
3,485.00
9.62
967.9100
9,311.29
9.61
851.6400
8,184.26
9.60
105,769.3100
1,015,385.38
9.59
417.4300
4,003.15
9.58
317.6900
3,043.47
9.57
50.1500
479.94
9.56
301.0000
2,877.56
9.55
251.7800
2,404.50
9.54
250.0500
2,385.48
9.53
789.2700
7,521.74
9.52
351.5900
3,347.14
9.51
5,452.9300
51,857.36
9.50
10,796.3000
102,564.85
9.49
126.9100
1,204.38
9.48
1,280.1500
12,135.82
9.47
124.9400
1,183.18
9.46
245.7200
2,324.51
9.45
776.0600
7,333.77
9.44
262.6200
2,479.13
9.43
237.9900
2,244.25
9.42
112.6600
1,061.26
9.41
791.5000
7,448.02
9.40
5,989.9100
56,305.15
9.39
79.1700
743.41
9.38
1,492.5500
14,000.12
9.37
46.8800
439.27
9.36
181.3200
1,697.16
9.35
3,296.0500
30,818.07
9.34
99.6700
930.92
9.33
790.8600
7,378.72
9.32
3,737.1400
34,830.14
9.31
871.8500
8,116.92
9.30
2,535.7000
23,582.01
9.29
66.4000
616.86
9.28
835.7600
7,755.85
9.27
662.4200
6,140.63
9.26
301.2000
2,789.11
9.25
680.3100
6,292.87
9.24
290.0000
2,679.60
9.23
162.8100
1,502.74
9.22
853.8900
7,872.87
9.21
1,251.6000
11,527.24
9.20
11,194.2800
102,987.38
9.19
351.4900
3,230.19
9.18
1,226.4500
11,258.81
9.17
90.2700
827.78
9.16
489.6300
4,485.01
9.15
2,514.8800
23,011.15
9.14
1,787.7800
16,340.31
9.13
369.1500
3,370.34
9.12
5,903.3400
53,838.46
9.11
1,314.1600
11,972.00
9.10
14,653.9700
133,351.13
9.09
817.6900
7,432.80
9.08
1,018.0600
9,243.98
9.07
395.7000
3,589.00
9.06
443.2300
4,015.66
9.05
1,356.8900
12,279.85
9.04
249.7400
2,257.65
9.03
337.2500
3,045.37
9.02
580.3300
5,234.58
9.01
5,163.4400
46,522.59
9.00
22,534.8400
202,813.56
8.99
235.0300
2,112.92
8.98
669.0800
6,008.34
8.97
537.0200
4,817.07
8.96
3,969.5600
35,567.26
8.95
2,044.1500
18,295.14
8.94
475.9600
4,255.08
8.93
69.1200
617.24
8.92
1,201.3700
10,716.22
8.91
1,434.4500
12,780.95
8.90
9,539.2900
84,899.68
8.89
262.9800
2,337.89
8.88
1,618.3600
14,371.04
8.87
75.0700
665.87
8.86
503.7900
4,463.58
8.85
625.3000
5,533.91
8.84
123.3200
1,090.15
8.83
633.8400
5,596.81
8.82
530.3700
4,677.86
8.81
147.5900
1,300.27
8.80
6,242.0400
54,929.95
8.79
26.4800
232.76
8.78
5,484.0300
48,149.78
8.77
213.2700
1,870.38
8.76
163.5500
1,432.70
8.75
1,312.0800
11,480.70
8.74
100.3400
876.97
8.73
1,032.4400
9,013.20
8.72
293.8300
2,562.20
8.71
170.6100
1,486.01
8.70
10,289.0500
89,514.74
8.69
605.8000
5,264.40
8.68
1,282.5100
11,132.19
8.67
389.0500
3,373.06
8.66
625.5200
5,417.00
8.65
394.4600
3,412.08
8.64
1,175.8700
10,159.52
8.63
197.6400
1,705.63
8.62
33,895.4300
292,178.61
8.61
272.5200
2,346.40
8.60
4,612.8900
39,670.85
8.59
186.0600
1,598.26
8.58
201.6600
1,730.24
8.57
259.0700
2,220.23
8.56
596.2200
5,103.64
8.55
637.4900
5,450.54
8.54
390.5900
3,335.64
8.53
270.3300
2,305.91
8.52
1,108.8300
9,447.23
8.51
5,793.7000
49,304.39
8.50
15,881.9100
134,996.24
8.49
252.6500
2,145.00
8.48
457.9300
3,883.25
8.47
81.7700
692.59
8.46
180.1900
1,524.41
8.45
1,600.7600
13,526.42
8.44
374.9900
3,164.92
8.43
11,939.4300
100,649.39
8.42
394.4800
3,321.52
8.41
1,105.2800
9,295.40
8.40
4,160.1900
34,945.60
8.39
16.5900
139.19
8.38
283.0400
2,371.88
8.37
3,809.1800
31,882.84
8.36
213.8000
1,787.37
8.35
572.0600
4,776.70
8.34
253.1400
2,111.19
8.33
270.6400
2,254.43
8.32
16.8800
140.44
8.31
145.6800
1,210.60
8.30
2,825.6800
23,453.14
8.29
1,292.2300
10,712.59
8.28
676.9400
5,605.06
8.27
131.0500
1,083.78
8.26
420.2200
3,471.02
8.25
1,998.5100
16,487.71
8.24
350.2400
2,885.98
8.23
73.8000
607.37
8.22
1,288.8500
10,594.35
8.21
996.5800
8,181.92
8.20
2,444.5900
20,045.64
8.19
34.4000
281.74
8.18
430.7700
3,523.70
8.17
88.9800
726.97
8.16
168.8400
1,377.73
8.15
588.2900
4,794.56
8.14
66.6600
542.61
8.13
727.7800
5,916.85
8.12
299.6800
2,433.40
8.11
301.7300
2,447.03
8.10
2,681.2300
21,717.96
8.09
132.1800
1,069.34
8.08
424.8800
3,433.03
8.07
306.7500
2,475.47
8.06
503.2900
4,056.52
8.05
1,612.0600
12,977.08
8.04
66.1500
531.85
8.03
127.8800
1,026.88
8.02
1,342.6300
10,767.89
8.01
773.2800
6,193.97
8.00
21,939.5100
175,516.08
7.99
750.3600
5,995.38
7.98
110.6600
883.07
7.97
135.1700
1,077.30
7.96
203.2000
1,617.47
7.95
1,832.1600
14,565.67
7.94
66.9200
531.34
7.93
76.1000
603.47
7.92
103.0800
816.39
7.91
1,170.6900
9,260.16
7.90
2,119.5800
16,744.68
7.89
228.4500
1,802.47
7.88
1,613.1000
12,711.23
7.87
1,194.0500
9,397.17
7.86
826.3200
6,494.88
7.85
596.1000
4,679.39
7.84
65.4600
513.21
7.83
61.6300
482.56
7.82
8.5400
66.78
7.81
1,414.8600
11,050.06
7.80
3,561.2000
27,777.36
7.79
55.8400
434.99
7.78
19.8800
154.67
7.77
379.8400
2,951.36
7.76
16.5500
128.43
7.75
206.3300
1,599.06
7.74
5.3000
41.02
7.73
140.4200
1,085.45
7.72
553.1100
4,270.01
7.71
7.6600
59.06
7.70
493.4800
3,799.80
7.69
53.3400
410.18
7.68
115.8000
889.34
7.67
25.4400
195.12
7.66
41.8200
320.34
7.65
267.9600
2,049.89
7.64
13.7100
104.74
7.63
174.9400
1,334.79
7.62
129.1500
984.12
7.61
426.4800
3,245.51
7.60
3,817.8300
29,015.51
7.59
261.8500
1,987.44
7.58
4.4500
33.73
7.57
76.4300
578.58
7.56
89.0900
673.52
7.55
1,106.8800
8,356.94
7.54
90.3800
681.47
7.53
167.7200
1,262.93
7.52
2,481.1300
18,658.10
7.51
10,414.7400
78,214.70
7.50
13,621.8200
102,163.65
7.49
111.4300
834.61
7.48
334.8700
2,504.83
7.47
261.1600
1,950.87
7.46
168.8200
1,259.40
7.45
389.0800
2,898.65
7.44
192.2400
1,430.27
7.43
141.6100
1,052.16
7.42
13.5800
100.76
7.41
1,206.8700
8,942.91
7.40
578.4800
4,280.75
7.39
252.4700
1,865.75
7.38
83.0100
612.61
7.37
100.4000
739.95
7.36
175.8000
1,293.89
7.35
504.2200
3,706.02
7.34
496.8400
3,646.81
7.33
1,808.5400
13,256.60
7.32
5.2000
38.06
7.31
14.8500
108.55
7.30
10,080.5400
73,587.94
7.29
486.7700
3,548.55
7.28
1,006.6900
7,328.70
7.27
1,070.9400
7,785.73
7.26
652.2200
4,735.12
7.25
1,143.7000
8,291.83
7.24
35.6400
258.03
7.23
92.5600
669.21
7.22
252.9500
1,826.30
7.21
348.2200
2,510.67
7.20
5,052.9400
36,381.17
7.19
80.1000
575.92
7.18
1,446.0700
10,382.78
7.17
415.8500
2,981.64
7.16
464.1300
3,323.17
7.15
8,603.3400
61,513.88
7.14
470.6700
3,360.58
7.13
3,295.0000
23,493.35
7.12
367.1300
2,613.97
7.11
384.7600
2,735.64
7.10
1,794.1400
12,738.39
7.09
6.5500
46.44
7.08
145.6800
1,031.41
7.07
149.3900
1,056.19
7.06
265.1700
1,872.10
7.05
697.7100
4,918.86
7.04
26.2100
184.52
7.03
149.4100
1,050.35
7.02
897.5900
6,301.08
7.01
1,193.1200
8,363.77
7.01
3.0000
21.03
7.00
26,113.8800
182,797.16
6.99
2,277.5800
15,920.28
6.98
274.8900
1,918.73
6.97
47.2800
329.54
6.96
156.3600
1,088.27
6.95
1,109.9400
7,714.08
6.94
31.5800
219.17
6.93
59.4700
412.13
6.92
79.2100
548.13
6.91
78.7600
544.23
6.90
1,460.0200
10,074.14
6.89
29.4100
202.63
6.88
218.8500
1,505.69
6.87
38.7300
266.08
6.86
144.0000
987.84
6.85
53.5600
366.89
6.84
321.4400
2,198.65
6.83
64.5800
441.08
6.82
6.1600
42.01
6.81
9,118.4200
62,096.44
6.80
4,223.0100
28,716.47
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
790.2600
5,350.06
6.76
118.4000
800.38
6.75
500.3800
3,377.57
6.74
3.3200
22.38
6.73
7.0500
47.45
6.72
791.0500
5,315.86
6.71
595.8700
3,998.29
6.70
3,142.8700
21,057.23
6.69
559.0700
3,740.18
6.68
228.6400
1,527.32
6.67
100.7900
672.27
6.66
2,518.1800
16,771.08
6.65
794.2500
5,281.76
6.64
1,154.5600
7,666.28
6.63
4.7300
31.36
6.62
3.0200
20.00
6.62
1,012.1500
6,700.43
6.61
835.1100
5,520.08
6.60
3,958.5300
26,126.30
6.59
1,320.8700
8,704.53
6.58
278.4600
1,832.27
6.57
810.2900
5,323.61
6.56
54.3400
356.47
6.55
957.5900
6,272.21
6.54
11.5000
75.21
6.53
1,296.1700
8,463.99
6.52
1,233.1600
8,040.20
6.51
936.8100
6,098.63
6.50
34,247.3700
222,607.91
6.49
123.4600
801.26
6.48
1,558.2900
10,097.72
6.47
85.9100
555.84
6.46
1,046.6600
6,761.42
6.45
76.7600
495.10
6.44
1,056.1400
6,801.54
6.43
808.3300
5,197.56
6.42
47.9700
307.97
6.41
821.5200
5,265.94
6.40
23,704.9800
151,711.87
6.39
983.0600
6,281.75
6.38
1.3400
8.55
6.38
812.4100
5,183.18
6.37
958.7100
6,106.98
6.36
852.7300
5,423.36
6.35
808.6700
5,135.05
6.34
856.3500
5,429.26
6.33
847.8900
5,367.14
6.32
1,008.1100
6,371.26
6.31
1,181.8700
7,457.60
6.30
2,134.5500
13,447.67
6.29
263.1400
1,655.15
6.28
140.5800
882.84
6.27
144.0600
903.26
6.26
77.2400
483.52
6.25
1,110.7900
6,942.44
6.24
260.5700
1,625.96
6.23
74.6100
464.82
6.22
675.2000
4,199.74
6.21
416.2100
2,584.66
6.20
1,377.7000
8,541.74
6.19
675.3100
4,180.17
6.18
1,066.0000
6,587.88
6.17
20.8400
128.58
6.16
178.1900
1,097.65
6.15
145.0000
891.75
6.14
220.3900
1,353.19
6.13
277.4800
1,700.95
6.12
1,078.9500
6,603.17
6.11
391.6100
2,392.74
6.10
1,896.8100
11,570.54
6.09
165.1600
1,005.82
6.08
135.0700
821.23
6.07
1,798.5100
10,916.96
6.06
3.2600
19.76
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
204.1000
1,230.72
6.02
19,905.7600
119,832.68
6.01
10,219.0400
61,416.43
6.00
23,694.0000
142,164.00
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
85.5000
510.44
5.96
250.2100
1,491.25
5.95
1,445.8200
8,602.63
5.94
118.8700
706.09
5.93
69.1800
410.24
5.92
243.7200
1,442.82
5.91
887.2500
5,243.65
5.90
1,473.1000
8,691.29
5.89
8,582.5100
50,550.98
5.88
633.3300
3,723.98
5.87
1,122.1200
6,586.84
5.86
8.0500
47.17
5.85
13,951.1800
81,614.40
5.84
10.2900
60.09
5.83
88.2600
514.56
5.82
2,093.0300
12,181.43
5.81
87.4500
508.08
5.80
18,686.9200
108,384.14
5.79
11.2500
65.14
5.78
87.9100
508.12
5.77
47.9900
276.90
5.76
280.0400
1,613.03
5.75
1,071.5800
6,161.59
5.74
50.6000
290.44
5.73
508.0600
2,911.18
5.72
990.9700
5,668.35
5.71
137.1500
783.13
5.70
897.3800
5,115.07
5.69
25.0500
142.53
5.68
3,284.0700
18,653.52
5.67
997.4500
5,655.54
5.66
185.6400
1,050.72
5.65
682.2800
3,854.88
5.64
601.2700
3,391.16
5.63
364.7700
2,053.66
5.62
358.5200
2,014.88
5.61
25,730.9200
144,350.46
5.60
2,971.8900
16,642.58
5.59
198.2300
1,108.11
5.58
926.8900
5,172.05
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
492.3000
2,737.19
5.55
1,794.9000
9,961.70
Recent Trades
Price
Size
Time
10.4900
122.1300
08:24:06
10.4800
48.2600
08:24:15
10.4900
0.4700
08:24:17
10.4900
0.9600
08:24:19
10.4800
2.1000
08:24:20
10.4900
0.6200
08:24:28
10.4900
23.8300
08:24:50
10.4900
0.8500
08:24:59
10.4800
0.7500
08:24:59
10.4800
10.9800
08:25:07
10.4800
48.2700
08:25:22
10.4800
18.8400
08:25:28
10.4800
2.0400
08:25:30
10.4800
7.3500
08:26:02
10.4800
0.4300
08:26:11
10.4800
0.5100
08:26:11
10.4800
0.5100
08:26:11
10.4800
0.5100
08:26:11
10.4800
46.3100
08:26:11
10.4800
0.5400
08:26:16
10.4800
1.6200
08:26:18
10.4900
6.9300
08:26:34
10.4900
323.6300
08:26:37
10.4900
0.5100
08:26:37
10.4900
0.5100
08:26:37
10.4900
0.5100
08:26:37
10.4900
0.5100
08:26:37
10.4900
191.2500
08:26:37
10.4900
0.5100
08:26:37
10.4900
0.5100
08:26:37
10.4900
60.2700
08:26:37
10.4900
18.9000
08:26:37
10.4900
8.9600
08:26:37
10.4900
1.2300
08:26:37
10.4900
0.5100
08:26:37
10.4900
0.5100
08:26:37
10.5000
15.7700
08:26:58
10.5000
0.7600
08:26:58
10.4900
0.7600
08:26:58
10.5000
27.0900
08:27:02
10.4900
48.2300
08:27:14
10.4900
2.7400
08:27:47
10.5000
0.5200
08:28:11
10.4900
0.4700
08:28:14
10.4900
48.2200
08:28:16
10.5000
18.9400
08:28:32
10.5000
2.6400
08:28:53
10.5000
0.7600
08:28:57
10.5000
0.9500
08:28:58
10.5000
28.0300
08:29:10
10.5000
307.8300
08:29:10
10.5000
0.4800
08:29:10
10.5000
4.8000
08:29:10
10.5000
783.0000
08:29:10
10.5000
0.5800
08:29:10
10.5000
0.5200
08:29:10
10.5000
74.6100
08:29:10
10.5000
0.5300
08:29:10
10.5000
0.8000
08:29:10
10.5000
0.8500
08:29:10
10.5000
0.5500
08:29:10
10.5000
9.7300
08:29:10
10.5000
10.0000
08:29:10
10.5000
0.8000
08:29:10
10.5000
17.0000
08:29:10
10.5000
2.8500
08:29:10
10.5000
10.0000
08:29:10
10.5000
15.1400
08:29:10
10.5000
19.2100
08:29:10
10.5000
6.0000
08:29:10
10.5000
50.0000
08:29:10
10.5000
0.5100
08:29:10
10.5000
950.5000
08:29:10
10.5000
0.5100
08:29:10
10.5000
0.5100
08:29:10
10.5000
5.5300
08:29:10
10.5000
0.5100
08:29:10
10.5000
11.3300
08:29:10
10.5000
0.5100
08:29:10
10.5000
0.5100
08:29:10
10.5000
5.9600
08:29:10
10.5000
38.3500
08:29:10
10.5000
1.6100
08:29:10
10.5000
1.4200
08:29:10
10.5000
0.5100
08:29:10
10.5000
0.5100
08:29:10
10.5000
0.5100
08:29:10
10.5000
0.5100
08:29:10
10.5000
0.4800
08:29:10
10.5000
0.5100
08:29:10
10.5000
38.1800
08:29:10
10.5000
38.1800
08:29:10
10.5000
114.6400
08:29:10
10.5000
423.7800
08:29:10
10.5100
4.3700
08:29:11
10.5000
48.2100
08:29:15
10.5000
31.7100
08:29:21
10.5000
52.7900
08:29:21
10.5000
5.7600
08:29:22
10.5000
32.5900
08:29:22