lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9982

-0.150%

Open 0.99970000

Low 0.99810000

High 0.99980000

Vol 14,436,810

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,718.0000

126,189.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.19

1.02

1,800.0000

1,836.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,174.0000

1,185.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.08

1.01

210.0000

211.93

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

249.0000

250.74

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

392.0000

394.31

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,208.0000

2,215.95

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

3,816.0000

3,827.45

1.00

34.0000

34.10

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

208.0000

208.50

1.00

1,062.0000

1,064.34

1.00

3,725.0000

3,732.45

1.00

4,613.0000

4,621.76

1.00

67,744.0000

67,845.62

1.00

8.0000

8.01

1.00

31,186.0000

31,223.42

1.00

7,490.0000

7,498.24

1.00

2,578.0000

2,580.58

1.00

9,119.0000

9,127.21

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

24,244.0000

24,256.12

1.00

9,935.0000

9,938.97

1.00

18,824.0000

18,829.65

1.00

36,586.0000

36,593.32

1.00

118,006.0000

118,017.80

1.00

4,650,099.0000

4,650,099.00

1.00

571,679.0000

571,621.83

1.00

11,117.0000

11,114.78

1.00

173,419.0000

173,366.97

1.00

74,363.0000

74,333.25

1.00

88,721.0000

88,676.64

1.00

5,563.0000

5,559.66

1.00

4,687.0000

4,683.72

1.00

102,805.0000

102,722.76

1.00

1,743.0000

1,741.43

1.00

3,466.0000

3,462.53

1.00

75,899.0000

75,815.51

1.00

80,815.0000

80,718.02

1.00

103,003.0000

102,869.10

1.00

214,737.0000

214,436.37

1.00

174,989.0000

174,726.52

1.00

287,791.0000

287,330.53

1.00

145,438.0000

145,190.76

1.00

1.00

629,834.0000

628,700.30

1.00

406,872.0000

406,098.94

1.00

269,782.0000

269,242.44

1.00

165,118.0000

164,771.25

1.00

469,341.0000

468,308.45

1.00

546,656.0000

545,398.69

1.00

746,839.0000

745,046.59

1.00

595,741.0000

594,251.65

1.00

677,500.0000

675,738.50

1.00

3,773.0000

3,762.81

1.00

5,742.0000

5,725.92

1.00

5,885.0000

5,867.93

1.00

2,700.0000

2,691.90

1.00

3,652.0000

3,640.68

1.00

8,538.0000

8,510.68

1.00

665.0000

662.81

1.00

4,110.0000

4,096.03

1.00

198,457.0000

197,762.40

1.00

90.0000

89.68

1.00

89.0000

88.67

1.00

283.0000

281.92

1.00

138.0000

137.45

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

620.0000

617.15

1.00

18.0000

17.92

1.00

494,277.0000

491,904.47

1.00

16.0000

15.92

1.00

262.0000

260.69

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

867.0000

861.54

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

32,258.0000

29,354.78

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,341,849.0000

1,990,571.65

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9982

332.0000

10:02:57

0.9983

300.0000

10:02:58

0.9982

300.0000

10:02:59

0.9982

87.0000

10:03:05

0.9982

29.0000

10:03:05

0.9982

116.0000

10:03:10

0.9982

24.0000

10:03:30

0.9982

1,253.0000

10:03:41

0.9983

180.0000

10:05:04

0.9983

300.0000

10:05:04

0.9983

565.0000

10:05:05

0.9982

300.0000

10:05:05

0.9982

332.0000

10:05:14

0.9983

282.0000

10:05:15

0.9982

297.0000

10:05:15

0.9983

293.0000

10:05:15

0.9982

300.0000

10:05:15

0.9982

32.0000

10:05:15

0.9982

134.0000

10:05:15

0.9982

97.0000

10:05:15

0.9983

18.0000

10:05:15

0.9982

304.0000

10:05:16

0.9983

225.0000

10:05:16

0.9983

8.0000

10:05:25

0.9983

282.0000

10:05:33

0.9982

38.0000

10:05:43

0.9983

8.0000

10:05:48

0.9982

502.0000

10:06:01

0.9982

127.0000

10:06:01

0.9982

123.0000

10:06:18

0.9983

300.0000

10:06:18

0.9982

300.0000

10:06:19

0.9982

211.0000

10:06:42

0.9982

198.0000

10:07:18

0.9983

300.0000

10:07:24

0.9982

3,720.0000

10:07:24

0.9982

300.0000

10:07:25

0.9982

1,253.0000

10:07:26

0.9983

25.0000

10:07:32

0.9982

332.0000

10:07:39

0.9982

332.0000

10:07:39

0.9982

664.0000

10:07:39

0.9982

18.0000

10:07:40

0.9982

484.0000

10:07:40

0.9982

194.0000

10:07:40

0.9982

4,614.0000

10:07:40

0.9982

1,252.0000

10:07:40

0.9982

21,248.0000

10:07:40

0.9982

227.0000

10:07:40

0.9982

639.0000

10:07:40

0.9982

302.0000

10:07:40

0.9982

1,252.0000

10:07:46

0.9982

40.0000

10:07:52

0.9983

138.0000

10:08:37

0.9983

300.0000

10:08:38

0.9982

300.0000

10:08:39

0.9982

331.0000

10:08:50

0.9982

1,251.0000

10:08:53

0.9982

331.0000

10:08:53

0.9982

7.0000

10:08:56

0.9982

7.0000

10:09:01

0.9983

1,857.0000

10:09:13

0.9982

198.0000

10:09:19

0.9982

495.0000

10:09:19

0.9982

2,234.0000

10:09:19

0.9982

573.0000

10:09:19

0.9982

331.0000

10:09:21

0.9982

663.0000

10:09:21

0.9982

573.0000

10:09:42

0.9982

663.0000

10:10:03

0.9983

300.0000

10:10:03

0.9982

300.0000

10:10:04

0.9982

331.0000

10:10:07

0.9982

172.0000

10:10:42

0.9982

136.0000

10:10:42

0.9982

300.0000

10:10:43

0.9983

8.0000

10:10:47

0.9983

25.0000

10:10:52

0.9982

298.0000

10:10:52

0.9982

355.0000

10:11:01

0.9982

60.0000

10:11:01

0.9982

39.0000

10:11:02

0.9982

21.0000

10:11:06

0.9982

594.0000

10:11:08

0.9983

300.0000

10:11:11

0.9982

300.0000

10:11:12

0.9982

14.0000

10:11:14

0.9983

2,000.0000

10:11:18

0.9983

5.0000

10:11:52

0.9982

663.0000

10:12:13

0.9982

133.0000

10:12:23

0.9983

16.0000

10:12:24

0.9983

300.0000

10:12:24

0.9982

300.0000

10:12:25

0.9982

214.0000

10:12:29

0.9982

1,251.0000

10:13:01

0.9982

39.0000

10:13:02

0.9982

663.0000

10:13:02

0.9982

331.0000

10:13:18

0.9982

10.0000

10:13:25

Login to View your open Positions

Login Now