lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9984

-0.110%

Open 0.99950000

Low 0.99810000

High 0.99980000

Vol 14,294,041

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,718.0000

126,189.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.20

1.02

1,800.0000

1,836.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,174.0000

1,185.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

210.0000

211.93

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

249.0000

250.74

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

392.0000

394.31

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,208.0000

2,215.95

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

3,816.0000

3,827.45

1.00

34.0000

34.10

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

208.0000

208.50

1.00

1,062.0000

1,064.34

1.00

3,725.0000

3,732.45

1.00

4,613.0000

4,621.76

1.00

67,744.0000

67,845.62

1.00

8.0000

8.01

1.00

31,186.0000

31,223.42

1.00

520.0000

520.57

1.00

2,578.0000

2,580.58

1.00

9,119.0000

9,127.21

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,247.0000

19,256.62

1.00

9,935.0000

9,938.97

1.00

18,816.0000

18,821.64

1.00

36,578.0000

36,585.32

1.00

117,998.0000

118,009.80

1.00

4,644,477.0000

4,644,477.00

1.00

551,961.0000

551,905.80

1.00

11,603.0000

11,600.68

1.00

173,401.0000

173,348.98

1.00

70,256.0000

70,227.90

1.00

114,538.0000

114,480.73

1.00

154,009.0000

153,916.59

1.00

40,007.0000

39,979.00

1.00

20,650.0000

20,633.48

1.00

3,804.0000

3,800.58

1.00

2,941.0000

2,938.06

1.00

102,202.0000

102,089.58

1.00

40,964.0000

40,914.84

1.00

104,178.0000

104,042.57

1.00

657,453.0000

656,532.57

1.00

179,684.0000

179,414.47

1.00

1.00

26,323.0000

26,280.88

1.00

924,870.0000

923,297.72

1.00

279,165.0000

278,662.50

1.00

325,861.0000

325,241.86

1.00

301,733.0000

301,129.53

1.00

166,617.0000

166,267.10

1.00

142,264.0000

141,951.02

1.00

53,964.0000

53,839.88

1.00

255,437.0000

254,823.95

1.00

22,457.0000

22,400.86

1.00

3,790.0000

3,780.15

1.00

3,773.0000

3,762.81

1.00

106,127.0000

105,829.84

1.00

5,877.0000

5,859.96

1.00

2,700.0000

2,691.90

1.00

3,652.0000

3,640.68

1.00

8,538.0000

8,510.68

1.00

665.0000

662.81

1.00

4,110.0000

4,096.03

1.00

198,457.0000

197,762.40

1.00

90.0000

89.68

1.00

89.0000

88.67

1.00

283.0000

281.92

1.00

138.0000

137.45

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

620.0000

617.15

1.00

18.0000

17.92

1.00

494,277.0000

491,904.47

1.00

16.0000

15.92

1.00

262.0000

260.69

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

867.0000

861.54

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,341,849.0000

1,990,571.65

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9984

200.0000

11:47:52

0.9983

132.0000

11:47:52

0.9985

18.0000

11:49:08

0.9985

984.0000

11:49:08

0.9984

1,251.0000

11:49:11

0.9984

3,485.0000

11:49:12

0.9984

332.0000

11:49:13

0.9984

20.0000

11:49:13

0.9984

332.0000

11:49:15

0.9984

405.0000

11:49:17

0.9984

23.0000

11:49:17

0.9984

568.0000

11:49:18

0.9984

332.0000

11:49:28

0.9984

10.0000

11:49:40

0.9984

18.0000

11:50:29

0.9984

300.0000

11:50:29

0.9983

14.0000

11:50:29

0.9983

311.0000

11:50:30

0.9983

1,175.0000

11:50:58

0.9983

13.0000

11:50:59

0.9983

332.0000

11:51:51

0.9983

664.0000

11:51:51

0.9985

22.0000

11:52:01

0.9983

68.0000

11:52:32

0.9983

21.0000

11:52:58

0.9983

2,701.0000

11:54:09

0.9983

39.0000

11:55:01

0.9985

88.0000

11:55:26

0.9985

129.0000

11:55:26

0.9985

114.0000

11:55:26

0.9984

1,251.0000

11:55:32

0.9985

7.0000

11:55:35

0.9985

100.0000

11:55:59

0.9984

20.0000

11:56:22

0.9984

68.0000

11:56:49

0.9984

20.0000

11:56:50

0.9985

16.0000

11:57:41

0.9984

1,242.0000

11:58:20

0.9984

758.0000

11:58:20

0.9985

3,363.0000

11:58:22

0.9985

15,243.0000

11:58:22

0.9985

3,823.0000

11:58:22

0.9985

2,054.0000

11:58:22

0.9985

3,184.0000

11:58:22

0.9985

1,019.0000

11:58:22

0.9984

246.0000

11:58:36

0.9985

24.0000

11:58:36

0.9984

85.0000

11:58:36

0.9984

153.0000

11:58:36

0.9984

179.0000

11:58:36

0.9984

15.0000

11:59:00

0.9984

26.0000

11:59:36

0.9984

55.0000

11:59:36

0.9984

442.0000

11:59:40

0.9984

104.0000

11:59:40

0.9984

479.0000

12:00:03

0.9985

300.0000

12:00:11

0.9984

300.0000

12:00:12

0.9984

33.0000

12:01:13

0.9984

281.0000

12:01:13

0.9984

17.0000

12:01:13

0.9984

42.0000

12:01:47

0.9985

300.0000

12:01:48

0.9984

300.0000

12:01:49

0.9984

22.0000

12:01:59

0.9985

2,954.0000

12:02:31

0.9985

1,257.0000

12:02:31

0.9985

1,457.0000

12:02:31

0.9985

1,290.0000

12:02:31

0.9985

1,000.0000

12:02:31

0.9985

6.0000

12:02:31

0.9985

882.0000

12:02:31

0.9985

21,199.0000

12:02:31

0.9984

10.0000

12:02:32

0.9984

337.0000

12:02:32

0.9984

24.0000

12:02:33

0.9984

7.0000

12:02:45

0.9984

312.0000

12:02:56

0.9984

19.0000

12:02:56

0.9984

301.0000

12:02:56

0.9984

364.0000

12:02:56

0.9985

300.0000

12:02:56

0.9984

24.0000

12:02:57

0.9984

300.0000

12:02:57

0.9984

6.0000

12:02:57

0.9984

37.0000

12:02:57

0.9984

21.0000

12:02:58

0.9984

1,574.0000

12:02:58

0.9984

12.0000

12:03:12

0.9984

1,253.0000

12:03:23

0.9985

1,252.0000

12:03:23

0.9984

332.0000

12:03:23

0.9984

332.0000

12:03:23

0.9985

42.0000

12:03:27

0.9984

20.0000

12:03:41

0.9985

41.0000

12:03:43

0.9984

38.0000

12:04:01

0.9985

300.0000

12:04:02

0.9984

300.0000

12:04:03

0.9984

332.0000

12:04:10

Login to View your open Positions

Login Now