English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0114
Open
0.01129000
Low
0.01106000
High
0.01166000
Vol
18,828,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
2,493.7000
174.31
0.07
1,666.9000
116.35
0.07
1,707.2000
117.80
0.07
602.7000
41.47
0.07
1,500.0000
102.75
0.07
2,000.0000
136.00
0.07
3,493.2000
237.19
0.07
100.0000
6.73
0.07
4,542.9000
304.37
0.07
2,998.5000
200.30
0.07
8,610.5000
574.32
0.07
9,339.8000
620.16
0.07
100.9000
6.67
0.07
454.5000
30.00
0.07
450.0000
29.34
0.07
43,960.7000
2,857.45
0.06
3,703.3000
240.34
0.06
37,148.6000
2,396.08
0.06
400.0000
25.60
0.06
188.2000
11.95
0.06
1,998.0000
126.67
0.06
5,261.9000
332.55
0.06
12,384.1000
780.20
0.06
157.8000
9.89
0.06
1,500.9000
93.96
0.06
10,000.0000
625.00
0.06
18,223.6000
1,129.86
0.06
340.3000
21.00
0.06
207.4000
12.71
0.06
13,088.2000
798.38
0.06
11,392.4000
689.24
0.06
66,913.2000
4,014.79
0.06
28,362.7000
1,698.93
0.06
25,823.5000
1,544.25
0.06
10,168.0000
605.00
0.06
95.0000
5.63
0.06
999.0000
59.04
0.06
4,514.9000
266.38
0.06
2,802.5000
164.79
0.06
157.8000
9.22
0.06
103.2000
6.00
0.06
83,385.8000
4,836.38
0.06
88.6000
5.09
0.06
644.2000
36.72
0.06
1,234.5000
70.24
0.06
590.7000
33.55
0.06
2,141.1000
121.19
0.06
258.9000
14.60
0.06
5,570.6000
313.62
0.06
101.1000
5.68
0.06
239.9000
13.46
0.06
190.9000
10.69
0.06
101.1000
5.64
0.06
101.1000
5.62
0.06
4,478.5000
248.56
0.06
3,181.0000
176.23
0.06
101.1000
5.59
0.06
101.1000
5.57
0.06
17,909.5000
985.02
0.05
749.7000
41.16
0.05
101.1000
5.53
0.05
101.1000
5.51
0.05
258.9000
14.08
0.05
101.1000
5.48
0.05
19,616.1000
1,059.27
0.05
374.7000
20.16
0.05
101.1000
5.42
0.05
101.1000
5.41
0.05
2,146.0000
114.38
0.05
101.1000
5.37
0.05
2,584.8000
136.99
0.05
291.0000
15.39
0.05
101.1000
5.34
0.05
1,601.3000
84.39
0.05
258.9000
13.62
0.05
1,742.3000
91.47
0.05
101.1000
5.30
0.05
101.1000
5.28
0.05
101.1000
5.27
0.05
1,244.8000
64.73
0.05
101.1000
5.25
0.05
1,006.4000
52.13
0.05
101.1000
5.23
0.05
101.1000
5.21
0.05
101.1000
5.20
0.05
1,121.1000
57.40
0.05
1,074.4000
54.79
0.05
101.1000
5.15
0.05
258.9000
13.13
0.05
220.0000
11.13
0.05
214.0000
10.81
0.05
101.1000
5.10
0.05
998.0000
50.20
0.05
101.1000
5.08
0.05
84,208.7000
4,210.44
0.05
1,704.0000
84.35
0.05
425.1000
21.00
0.05
286.8000
14.05
0.05
2,323.1000
113.60
0.05
10,314.9000
503.37
0.05
121.7000
5.91
0.05
128.0000
6.21
0.05
273.6000
13.21
0.05
363.5000
17.45
0.05
157.8000
7.46
0.05
1,675.6000
78.75
0.05
104,502.4000
4,838.46
0.05
2,283.8000
105.05
0.05
273.6000
12.53
0.05
157.8000
7.20
0.05
117.7000
5.34
0.05
450.0000
20.34
0.05
83,870.6000
3,774.18
0.04
1,254.7000
55.96
0.04
898.8000
40.00
0.04
11,568.5000
510.17
0.04
6,158.7000
270.98
0.04
926.3000
40.57
0.04
1,184.0000
51.62
0.04
273.6000
11.87
0.04
149.9000
6.49
0.04
116.0000
5.01
0.04
465.1000
20.00
0.04
157.8000
6.71
0.04
3,211.0000
135.50
0.04
1,226.1000
51.50
0.04
481.5000
20.03
0.04
273.6000
11.24
0.04
2,035.4000
83.45
0.04
315.0000
12.76
0.04
204,974.4000
8,198.98
0.04
199.8000
7.95
0.04
5,157.8000
204.25
0.04
890.2000
35.16
0.04
64,661.8000
2,521.81
0.04
273.6000
10.64
0.04
157.8000
6.03
0.04
133.8000
5.10
0.04
5,860.8000
222.71
0.04
13,019.3000
486.92
0.04
1,245.3000
46.20
0.04
23,431.2000
866.95
0.04
431.4000
15.92
0.04
2,490.5000
89.91
0.04
9,990.0000
359.64
0.04
280.0000
10.01
0.04
299.8000
10.67
0.04
1,877.5000
66.65
0.04
142.7000
5.04
0.04
156.5000
5.49
0.04
10,987.7000
384.57
0.03
319.0000
11.01
0.03
157.8000
5.43
0.03
5,176.1000
176.92
0.03
7,685.1000
262.22
0.03
236,851.1000
8,052.94
0.03
295.8000
10.00
0.03
157.8000
5.24
0.03
2,856.8000
94.56
0.03
439.9000
14.52
0.03
17,492.6000
561.51
0.03
868.8000
27.80
0.03
296.2000
9.39
0.03
664.4000
21.00
0.03
318.0000
10.00
0.03
296.2000
9.30
0.03
273.6000
8.54
0.03
296.2000
9.21
0.03
59,391.4000
1,841.13
0.03
2,392.3000
73.92
0.03
296.2000
9.12
0.03
2,602.4000
79.37
0.03
296.2000
8.97
0.03
21,802.3000
658.65
0.03
2,326.9000
69.88
0.03
282,338.9000
8,470.17
0.03
61,311.1000
1,838.72
0.03
3,230.2000
96.84
0.03
1,058.3000
31.54
0.03
296.2000
8.80
0.03
191.4000
5.65
0.03
1,694.9000
50.00
0.03
14,998.3000
441.55
0.03
296.2000
8.71
0.03
296.2000
8.65
0.03
11,808.5000
342.92
0.03
103,105.4000
2,990.06
0.03
296.2000
8.56
0.03
2,034.0000
58.58
0.03
296.2000
8.47
0.03
2,261.1000
64.44
0.03
296.2000
8.38
0.03
194.9000
5.50
0.03
296.2000
8.32
0.03
1,699.6000
47.64
0.03
2,511.7000
70.33
0.03
232.3000
6.50
0.03
5,396.4000
150.56
0.03
296.2000
8.23
0.03
303.8000
8.42
0.03
187.2000
5.16
0.03
481.2000
13.23
0.03
425.3000
11.69
0.03
195.3000
5.36
0.03
966.3000
26.52
0.03
737.6000
20.14
0.03
14,154.0000
385.98
0.03
6,357.4000
172.92
0.03
3,015.0000
81.41
0.03
638.8000
17.18
0.03
1,000.0000
26.78
0.03
296.2000
7.91
0.03
1,190.2000
31.48
0.03
296.2000
7.82
0.03
14,489.9000
378.19
0.03
1,624.7000
42.24
0.03
1,000.0000
25.97
0.03
6,207.4000
160.52
0.03
4,697.0000
121.18
0.03
296.2000
7.58
0.03
914.7000
23.40
0.03
503.5000
12.84
0.03
259.4000
6.59
0.03
296.2000
7.49
0.03
9,405.5000
237.30
0.03
4,105.9000
102.85
0.03
22,702.2000
567.56
0.02
842.5000
20.98
0.02
2,238.1000
55.71
0.02
762.4000
18.91
0.02
451,240.5000
11,145.64
0.02
2,173.9000
53.43
0.02
12,214.9000
300.00
0.02
296.2000
7.26
0.02
500.0000
12.23
0.02
4,945.0000
120.91
0.02
555.6000
13.45
0.02
502.5000
12.11
0.02
4,556.2000
109.35
0.02
573.9000
13.72
0.02
621.4000
14.76
0.02
238.8000
5.66
0.02
319.8000
7.58
0.02
2,263.3000
53.41
0.02
423.5000
9.99
0.02
7,945.0000
186.71
0.02
326.6000
7.66
0.02
13,356.0000
312.53
0.02
11,170.8000
259.72
0.02
291.4000
6.75
0.02
1,083.8000
25.04
0.02
327,655.8000
7,536.08
0.02
34,685.0000
794.29
0.02
1,000.0000
22.89
0.02
296.2000
6.75
0.02
36,011.8000
817.47
0.02
1,630.4000
36.68
0.02
361.2000
8.11
0.02
290.9000
6.49
0.02
11,234.2000
250.52
0.02
13,499.9000
300.78
0.02
1,136.1000
25.26
0.02
430,712.0000
9,570.42
0.02
296.2000
6.58
0.02
17,892.5000
393.64
0.02
6,588.2000
144.28
0.02
296.2000
6.43
0.02
382,364.4000
8,243.78
0.02
500.0000
10.73
0.02
689.1000
14.78
0.02
910.0000
19.48
0.02
296.2000
6.34
0.02
259.4000
5.53
0.02
67,684.8000
1,428.15
0.02
600.0000
12.63
0.02
112,262.6000
2,357.51
0.02
210,287.2000
4,395.00
0.02
23,304.4000
486.13
0.02
78,218.6000
1,626.95
0.02
273.6000
5.67
0.02
259.4000
5.37
0.02
296.2000
6.10
0.02
53,709.6000
1,102.66
0.02
6,272.5000
128.59
0.02
27,749.9000
566.93
0.02
269.6000
5.50
0.02
296.2000
6.01
0.02
16,650.1000
336.33
0.02
458,159.5000
9,209.01
0.02
415,217.7000
8,304.35
0.02
54,990.1000
1,099.25
0.02
12,118.4000
241.88
0.02
1,299.7000
25.92
0.02
617.9000
12.31
0.02
348.7000
6.94
0.02
71,274.1000
1,418.35
0.02
1,789.6000
35.58
0.02
2,579.4000
51.25
0.02
29,433.8000
582.79
0.02
145,921.9000
2,877.58
0.02
206,404.8000
4,045.53
0.02
3,876.9000
75.95
0.02
880.0000
17.21
0.02
265.0000
5.17
0.02
5,665.0000
110.47
0.02
5,118.6000
99.76
0.02
444.4000
8.65
0.02
21,280.8000
413.70
0.02
37,226.0000
718.46
0.02
11,832.5000
227.18
0.02
16,183.7000
309.92
0.02
623.1000
11.87
0.02
550,116.3000
10,452.21
0.02
3,653.8000
69.06
0.02
532.1000
10.05
0.02
1,221.6000
23.03
0.02
71,585.1000
1,346.52
0.02
4,119.8000
77.45
0.02
4,441.6000
83.46
0.02
285.0000
5.34
0.02
10,000.0000
186.00
0.02
322.7000
6.00
0.02
9,381.0000
174.21
0.02
55,702.4000
1,030.49
0.02
3,327.7000
61.00
0.02
4,724.7000
86.46
0.02
384.8000
7.00
0.02
2,950,586.5000
53,464.63
0.02
66,378.5000
1,201.45
0.02
159,103.3000
2,863.86
0.02
290.8000
5.23
0.02
47,525.0000
845.95
0.02
269,725.2000
4,793.02
0.02
999.0000
17.65
0.02
104,558.3000
1,845.45
0.02
433.6000
7.63
0.02
87,634.8000
1,533.61
0.02
325.4000
5.60
0.02
2,928.0000
50.01
0.02
800.0000
13.64
0.02
85,946.4000
1,461.09
0.02
10,000.0000
168.60
0.02
9,057.0000
150.89
0.02
10,000.0000
165.30
0.02
3,950.6000
65.18
0.02
342.7000
5.60
0.02
63,224.7000
1,011.60
0.02
1,361.2000
21.71
0.02
360.1000
5.60
0.02
354.0000
5.50
0.02
1,303.0000
20.24
0.02
48,665.2000
754.31
0.02
15,552.6000
240.29
0.02
93,200.0000
1,435.28
0.02
361.2000
5.50
0.02
711.0000
10.81
0.02
623.2000
9.41
0.02
123,573.6000
1,856.08
0.02
357,100.4000
5,356.51
0.01
29,434.2000
440.92
0.01
368.4000
5.50
0.01
5,611.4000
83.61
0.01
377.6000
5.60
0.01
92,083.9000
1,362.84
0.01
375.7000
5.50
0.01
46,984.1000
681.27
0.01
374.9000
5.40
0.01
38,016.0000
547.05
0.01
383.3000
5.50
0.01
10,189.2000
144.38
0.01
431.2000
6.08
0.01
391.0000
5.50
0.01
400.0000
5.62
0.01
46,310.2000
648.34
0.01
630.2000
8.72
0.01
398.6000
5.50
0.01
43,859.8000
600.88
0.01
412.7000
5.60
0.01
1,840.1000
24.93
0.01
406.6000
5.50
0.01
7,181.7000
96.59
0.01
30,000.0000
401.70
0.01
35,856.5000
476.89
0.01
414.8000
5.50
0.01
13,101.5000
173.46
0.01
499,500.0000
6,593.40
0.01
10,197.2000
134.09
0.01
600.0000
7.86
0.01
600.0000
7.83
0.01
929.8000
12.12
0.01
168,007.3000
2,184.09
0.01
806.4000
10.47
0.01
1,466.8000
18.98
0.01
886.8000
11.44
0.01
439.9000
5.64
0.01
23,117.8000
295.68
0.01
500.0000
6.39
0.01
431.4000
5.50
0.01
9,131.3000
115.60
0.01
795.5000
10.00
0.01
639.6000
8.03
0.01
446.6000
5.60
0.01
7,057.4000
88.43
0.01
18,005.5000
225.07
0.01
30,423.7000
376.95
0.01
677.6000
8.35
0.01
796.0000
9.79
0.01
65,418.7000
799.42
0.01
1,715.3000
20.93
0.01
457.6000
5.54
0.01
463.2000
5.60
0.01
498.1000
6.00
0.01
1,746.7000
21.03
0.01
696,698.3000
8,360.38
0.01
38,340.6000
459.70
0.01
1,689.9000
20.25
0.01
821.4000
9.82
0.01
838.2000
10.00
0.01
435.0000
5.19
0.01
8,817.1000
104.92
0.01
3,518.9000
41.52
0.01
21,356.9000
251.80
0.01
466.9000
5.50
0.01
92,651.8000
1,082.17
0.01
497.2000
5.78
0.01
497.2000
5.77
0.01
1,064.9000
12.35
0.01
497.2000
5.76
0.01
497.2000
5.76
0.01
4,820.7000
55.78
0.01
499.2000
5.77
0.01
1,602.4000
18.51
0.01
1,653.0000
19.08
0.01
501.7000
5.78
0.01
501.7000
5.78
0.01
8,915.6000
102.62
0.01
306,318.5000
3,522.66
0.01
1,071.9000
12.32
0.01
504.2000
5.79
0.01
505.2000
5.79
0.01
505.7000
5.80
0.01
15,780.8000
180.69
0.01
1,638.1000
18.74
0.01
506.8000
5.79
0.01
507.3000
5.79
0.01
507.8000
5.79
0.01
1,020,814.5000
11,637.29
0.01
46,003.4000
523.98
0.01
1,075.5000
12.24
0.01
972.2000
11.05
0.01
510.4000
5.80
0.01
510.9000
5.80
0.01
511.9000
5.80
0.01
1,080.2000
12.24
0.01
109,572.8000
1,240.36
0.01
513.5000
5.81
0.01
159,570.6000
1,803.15
0.01
143,855.7000
1,624.13
0.01
13,581.2000
153.20
0.01
11,307.3000
127.43
0.01
178,807.0000
2,013.37
0.01
507.3000
5.71
0.01
11,307.3000
127.09
0.01
2,123.9000
23.85
0.01
11,307.3000
126.87
0.01
507.3000
5.69
0.01
142,113.8000
1,591.67
0.01
11,307.3000
126.53
0.01
1,075.0000
12.02
0.01
507.3000
5.67
0.01
128,718.9000
1,436.50
0.01
43,447.1000
484.44
0.01
34,697.8000
386.53
0.01
11,875.0000
132.17
0.01
15,100.7000
167.92
0.01
507.3000
5.64
0.01
15,755.1000
174.88
0.01
11,307.3000
125.40
0.01
1,075.0000
11.91
0.01
11,307.3000
125.17
0.01
11,769.0000
130.17
0.01
11,307.3000
124.95
0.01
11,307.3000
124.83
0.01
18,772.7000
207.06
0.01
14,241.5000
156.94
0.01
57,250.8000
630.33
0.01
29,766.8000
327.43
0.01
11,307.3000
124.27
0.01
11,875.0000
130.39
0.01
15,344.7000
168.33
0.01
21,757.7000
238.46
0.01
15,693.2000
171.84
0.01
17,357.2000
189.89
0.01
11,875.0000
129.79
0.01
20,754.1000
226.63
0.01
182,023.5000
1,985.88
0.01
575,903.2000
6,277.34
0.01
42,089.1000
458.35
0.01
30,225.5000
328.85
0.01
32,052.0000
348.41
0.01
0.01
117,726.1000
1,277.33
0.01
87,063.3000
943.77
0.01
10,196.2000
110.42
0.01
19,826.7000
214.52
0.01
256,147.5000
2,768.95
0.01
29,843.4000
322.31
0.01
149,074.8000
1,608.52
0.01
11,235.7000
121.12
0.01
15,860.6000
170.82
0.01
11,301.7000
121.61
0.01
22,763.1000
244.70
0.01
9,745.8000
104.67
0.01
8,095.9000
86.87
0.01
105,675.8000
1,132.84
0.01
58,534.6000
626.91
0.01
138,456.6000
1,481.49
0.01
49,371.6000
527.78
0.01
11,872.9000
126.80
0.01
11,306.3000
120.64
0.01
16,453.6000
175.40
0.01
58,803.8000
626.26
0.01
58,848.4000
626.15
0.01
11,875.5000
126.24
0.01
11,307.8000
120.09
0.01
11,030.0000
117.03
0.01
60,141.1000
637.50
0.01
34,700.9000
367.48
0.01
11,878.6000
125.68
0.01
11,311.4000
119.56
0.01
13,447.0000
142.00
0.01
11,310.9000
119.33
0.01
11,313.0000
119.24
0.01
12,356.1000
130.11
0.01
11,307.3000
118.95
0.01
11,307.3000
118.84
0.01
52,971.8000
556.20
0.01
507.3000
5.32
0.01
13,517.3000
141.66
0.01
11,307.3000
118.39
0.01
11,307.3000
118.27
0.01
507.3000
5.30
0.01
1,075.0000
11.22
0.01
507.3000
5.29
0.01
62,887.1000
655.28
0.01
46,825.0000
487.45
0.01
1,805.3000
18.78
0.01
1,075.0000
11.17
0.01
507.3000
5.27
0.01
507.3000
5.26
0.01
3,514.1000
36.41
0.01
3,888.8000
40.25
0.01
5,920.2000
61.21
0.01
507.3000
5.24
0.01
507.3000
5.24
0.01
507.3000
5.23
0.01
10,113.3000
104.17
0.01
24,194.5000
248.96
0.01
1,018.1000
10.47
0.01
507.3000
5.21
0.01
994.7000
10.21
0.01
1,075.0000
11.02
0.01
507.3000
5.19
0.01
70,778.7000
724.07
0.01
507.3000
5.18
0.01
507.3000
5.18
0.01
2,055.3000
20.96
0.01
1,663.3000
16.95
0.01
507.3000
5.16
0.01
1,023.6000
10.41
0.01
507.3000
5.15
0.01
1,075.0000
10.91
0.01
507.3000
5.14
0.01
507.3000
5.14
0.01
1,007.3000
10.19
0.01
1,594.3000
16.12
0.01
3,304.6000
33.38
0.01
4,354.4000
43.89
0.01
567.7000
5.71
0.01
92,172.3000
926.33
0.01
1,174.6000
11.78
0.01
567.7000
5.69
0.01
49,814.4000
498.14
0.01
500.6000
5.00
0.01
3,322.5000
33.16
0.01
567.7000
5.66
0.01
2,512.5000
25.00
0.01
567.7000
5.63
0.01
7,575.7000
75.00
0.01
567.7000
5.61
0.01
508.2000
5.00
0.01
567.7000
5.58
0.01
10,974.5000
107.55
0.01
567.7000
5.56
0.01
567.7000
5.53
0.01
2,243.6000
21.81
0.01
6,753.2000
65.51
0.01
1,605.4000
15.51
0.01
1,232.6000
11.89
0.01
9,105.8000
87.42
0.01
521.4000
5.00
0.01
536.2000
5.10
0.01
17,789.3000
169.00
0.01
21,164.0000
200.00
0.01
3,184.7000
30.00
0.01
5,319.1000
50.00
0.01
5,376.3000
50.00
0.01
5,388.2000
50.06
0.01
6,524.0000
60.02
0.01
549.9000
5.01
0.01
5,494.5000
50.00
0.01
28,333.3000
255.00
0.01
1,000.7000
9.00
0.01
592.1000
5.28
0.01
2,732.7000
24.32
0.01
7,230.7000
63.63
0.01
8,575.0000
75.03
0.01
1,000.0000
8.70
0.01
1,371.1000
11.89
0.01
1,313.3000
11.18
0.01
7,486.2000
63.63
0.01
23,809.5000
200.00
0.01
723.7000
6.00
0.01
6,186.1000
50.42
0.01
700.0000
5.69
0.01
1,233.0000
10.00
0.01
618.5000
5.01
0.01
65,625.0000
525.00
0.01
625.8000
5.00
0.01
1,002.6000
8.00
0.01
1,264.2000
10.00
0.01
3,565.4000
28.13
0.01
638.6000
5.00
0.01
2,564.0000
20.00
0.01
1,044.0000
8.02
0.01
13,157.8000
100.00
0.01
10,000.0000
75.60
0.01
667.1000
5.01
0.01
5,333.2000
40.00
0.01
805.3000
6.00
0.01
39,957.8000
296.49
0.01
9,578.6000
69.92
0.01
823.0000
6.00
0.01
34,387.8000
250.00
0.01
1,000.0000
7.20
0.01
1,658.3000
11.89
0.01
1,697.4000
12.00
0.01
1,699.8000
12.00
0.01
2,553.3000
18.00
0.01
1,704.6000
12.00
0.01
5,121.0000
36.00
0.01
9,402.8000
66.01
0.01
7,704.0000
54.01
0.01
130,113.8000
910.80
0.01
2,575.2000
18.00
0.01
6,876.8000
48.00
0.01
1,800.0000
12.46
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
913.2000
6.00
0.01
920.4000
6.00
0.01
3,686.0000
24.00
0.01
34,166.2000
222.08
0.01
17,569.3000
114.02
0.01
9,257.3000
59.99
0.01
38,035.3000
246.09
0.01
21,365.8000
138.02
0.01
37,203.2000
239.96
0.01
42,877.8000
276.13
0.01
9,331.4000
60.00
0.01
934.2000
6.00
0.01
936.0000
6.00
0.01
825.0000
5.02
0.01
13,446.1000
80.68
0.01
1,018.6000
6.00
0.01
15,640.5000
90.40
0.01
1,077.1000
6.00
0.01
4,004.0000
21.62
0.01
3,079.0000
15.46
0.01
3,000.0000
15.00
0.00
2,040.9000
10.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0108
10,800.0000
06:52:14
0.0108
501.7000
06:53:06
0.0108
272.8000
06:53:06
0.0108
775.5000
06:53:06
0.0108
773.8000
06:54:06
0.0108
774.9000
06:54:06
0.0108
774.4000
06:55:06
0.0108
775.5000
06:55:06
0.0108
774.5000
06:56:06
0.0108
775.5000
06:56:06
0.0108
774.5000
06:57:06
0.0108
500.7000
06:57:06
0.0108
274.9000
06:57:06
0.0108
773.8000
06:58:09
0.0108
775.5000
06:58:09
0.0108
773.8000
06:58:10
0.0108
774.8000
06:59:06
0.0108
743.1000
07:00:30
0.0108
756.9000
07:00:30
0.0108
774.2000
07:01:08
0.0108
501.2000
07:01:30
0.0108
998.8000
07:01:30
0.0108
773.5000
07:02:08
0.0108
806.9000
07:02:08
0.0108
2,797.8000
07:02:49
0.0108
773.5000
07:03:08
0.0108
774.6000
07:03:08
0.0108
501.2000
07:04:08
0.0108
272.4000
07:04:08
0.0108
774.6000
07:04:08
0.0108
1,331.5000
07:04:48
0.0108
773.5000
07:05:08
0.0108
774.5000
07:05:08
0.0108
6,356.0000
07:05:08
0.0108
10,800.0000
07:05:08
0.0108
499.7000
07:05:08
0.0108
1,500.0000
07:05:21
0.0108
500.2000
07:05:41
0.0108
774.2000
07:06:08
0.0108
775.3000
07:06:08
0.0108
500.7000
07:06:10
0.0108
4,000.0000
07:06:22
0.0108
501.7000
07:07:00
0.0108
8,421.9000
07:07:04
0.0108
501.7000
07:07:04
0.0108
773.6000
07:07:08
0.0108
774.6000
07:07:08
0.0108
6,510.5000
07:07:20
0.0108
1,390.0000
07:07:20
0.0108
3,966.2000
07:08:02
0.0108
10,800.0000
07:08:02
0.0108
2,036.9000
07:08:02
0.0108
1,946.1000
07:08:08
0.0108
1,946.1000
07:08:08
0.0108
774.2000
07:08:08
0.0108
500.2000
07:08:08
0.0108
275.0000
07:08:08
0.0108
632.7000
07:08:37
0.0108
10,025.8000
07:09:05
0.0108
9,699.0000
07:09:05
0.0108
501.2000
07:09:05
0.0108
8,157.1000
07:09:05
0.0108
9,410.0000
07:09:05
0.0108
9,699.0000
07:09:05
0.0108
500.7000
07:09:05
0.0108
8,731.3000
07:09:05
0.0108
10,800.0000
07:09:05
0.0108
501.2000
07:09:05
0.0108
12,913.2000
07:09:05
0.0108
9,699.0000
07:09:05
0.0108
748.8000
07:09:05
0.0108
10,800.0000
07:09:05
0.0108
499.7000
07:09:05
0.0108
567.7000
07:09:05
0.0108
38,711.1000
07:09:05
0.0108
163,723.8000
07:09:05
0.0108
8,025.2000
07:09:05
0.0108
772.8000
07:09:12
0.0108
773.9000
07:09:12
0.0108
10,027.2000
07:09:17
0.0108
9,699.0000
07:09:17
0.0108
46,707.1000
07:09:17
0.0108
499.7000
07:09:17
0.0108
9,757.6000
07:09:17
0.0108
499.2000
07:09:17
0.0108
38,559.8000
07:09:17
0.0108
177,613.0000
07:09:17
0.0108
66,747.3000
07:09:17
0.0108
200,000.0000
07:09:17
0.0108
15,861.1000
07:09:17
0.0108
8,334.9000
07:09:17
0.0109
498.7000
07:09:17
0.0109
46,621.0000
07:09:17
0.0109
498.7000
07:09:17
0.0109
3,244.7000
07:09:17
0.0109
507.3000
07:09:17
0.0109
10,800.0000
07:09:17
0.0109
24,809.1000
07:09:17
0.0109
498.7000
07:09:17
0.0109
4,057.8000
07:09:22